NYSE · WTPI

WisdomTree Equity Premium Income Fund

Financial Services · Asset Management

$33.32

Down-$0.01 (-0.03%)

Updated Aug 24, 2026, 5:46 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$33.31	$33.39	$33.28	$33.32	96.2K
Aug 20, 2026	$33.38	$33.38	$33.21	$33.21	85.73K
Aug 19, 2026	$33.46	$33.46	$33.3005	$33.3907	45.58K
Aug 18, 2026	$33.48	$33.48	$33.31	$33.3307	69.88K
Aug 17, 2026	$33.50	$33.525	$33.3838	$33.46	71.55K
Aug 14, 2026	$33.44	$33.53	$33.42	$33.53	55.13K
Aug 13, 2026	$33.31	$33.47	$33.31	$33.40	90.84K
Aug 12, 2026	$33.45	$33.45	$33.33	$33.33	62.05K
Aug 11, 2026	$33.44	$33.45	$33.3271	$33.35	69.88K
Aug 10, 2026	$33.38	$33.44	$33.3037	$33.35	136.64K
Aug 7, 2026	$33.26	$33.39	$33.2108	$33.38	76.52K
Aug 6, 2026	$33.19	$33.34	$33.19	$33.29	79.86K
Aug 5, 2026	$33.29	$33.33	$33.19	$33.31	51.22K
Aug 4, 2026	$33.15	$33.32	$33.02	$33.29	114.41K
Aug 3, 2026	$32.92	$33.13	$32.88	$33.10	105.2K
Jul 31, 2026	$32.76	$32.89	$32.45	$32.83	109.69K
Jul 30, 2026	$32.46	$32.7699	$32.3176	$32.65	320.32K
Jul 29, 2026	$32.59	$32.59	$32.20	$32.20	82.44K
Jul 28, 2026	$32.50	$32.65	$32.38	$32.59	76.93K
Jul 27, 2026	$32.83	$32.97	$32.68	$32.85	94.95K