sec filing
WT
NYSE · WTS
Watts Water Technologies, Inc.
Industrials · Industrial - Machinery
$365.75
Down-$0.59 (-0.16%)
Updated Sep 1, 2026, 4:16 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.26B
- P/E ratio
- 28.67
- Dividend yield
- 0.54%
- 52-week range
- $260.00 – $394.54
- Volume
- 207.69K
- Avg. volume
- 158.96K
Price performance
WTS price history
1M range · 21 trading sessions · Daily adjusted prices
WTS closed at $365.75 after 21 trading sessions, up 4.34% for the selected period.
- Last close
- $365.75
- Period change
- +4.34%
- Period low
- $350.52
- Period high
- $392.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $365.03 | $368.00 | $362.59 | $365.75 | 207.69K |
| Aug 28, 2026 | $375.98 | $375.98 | $363.25 | $366.34 | 228.18K |
| Aug 27, 2026 | $376.48 | $379.53 | $369.73 | $372.37 | 197.4K |
| Aug 26, 2026 | $373.69 | $378.64 | $373.59 | $378.14 | 156.95K |
| Aug 25, 2026 | $377.35 | $377.35 | $370.10 | $371.54 | 147.8K |
| Aug 24, 2026 | $376.21 | $379.18 | $372.66 | $372.80 | 143.33K |
| Aug 21, 2026 | $372.93 | $375.95 | $364.50 | $375.57 | 185.83K |
| Aug 20, 2026 | $372.00 | $375.27 | $368.40 | $369.90 | 169.3K |
| Aug 19, 2026 | $376.76 | $377.32 | $373.48 | $374.72 | 147.31K |
| Aug 18, 2026 | $383.04 | $383.6982 | $374.745 | $375.80 | 190.9K |
| Aug 17, 2026 | $383.68 | $387.39 | $380.87 | $385.18 | 133.54K |
| Aug 14, 2026 | $381.82 | $386.35 | $378.595 | $384.42 | 121.5K |
| Aug 13, 2026 | $389.28 | $389.28 | $381.27 | $383.05 | 109.37K |
| Aug 12, 2026 | $386.37 | $389.04 | $380.9918 | $386.37 | 152.38K |
| Aug 11, 2026 | $385.50 | $388.81 | $383.58 | $384.76 | 206.08K |
| Aug 10, 2026 | $391.34 | $393.56 | $383.45 | $384.10 | 207.3K |
| Aug 7, 2026 | $376.04 | $393.57 | $376.04 | $392.23 | 230.35K |
| Aug 6, 2026 | $384.29 | $388.80 | $371.315 | $377.12 | 410.94K |
| Aug 5, 2026 | $359.65 | $365.15 | $355.73 | $363.84 | 295.11K |
| Aug 4, 2026 | $353.36 | $359.39 | $350.429 | $358.09 | 188.45K |
| Aug 3, 2026 | $347.47 | $353.25 | $347.40 | $350.52 | 184.51K |
Latest WTS news
The latest Smart Investors Daily articles mentioning WTS.
Stock researchCompany · Financials
Loading stock research…