NYSE · WTS

Watts Water Technologies, Inc.

Industrials · Industrial - Machinery

$347.60

Down-$3.29 (-0.94%)

Updated Nov 2, 2026, 1:22 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTS

WTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$348.55	$351.94	$345.03	$347.60	199.25K
Oct 29, 2026	$340.51	$353.514	$333.29	$350.89	278.87K
Oct 28, 2026	$362.89	$363.50	$339.07	$342.87	538.42K
Oct 27, 2026	$370.08	$370.08	$359.24	$361.38	237.94K
Oct 26, 2026	$362.67	$368.34	$360.84	$367.75	210.47K
Oct 23, 2026	$355.44	$360.47	$352.5828	$358.73	309.08K
Oct 22, 2026	$360.43	$364.63	$348.93	$356.94	253.2K
Oct 21, 2026	$361.00	$364.52	$359.77	$363.40	190.27K
Oct 20, 2026	$354.55	$361.38	$351.545	$358.10	230.77K
Oct 19, 2026	$359.17	$361.0459	$355.185	$357.00	313.6K
Oct 16, 2026	$355.16	$359.70	$352.94	$356.70	498.24K
Oct 15, 2026	$351.52	$355.38	$348.465	$355.08	223K
Oct 14, 2026	$349.23	$352.355	$348.60	$352.10	266.07K
Oct 13, 2026	$350.98	$354.037	$346.68	$351.09	279.1K
Oct 12, 2026	$350.97	$353.70	$349.10	$351.65	138.33K
Oct 9, 2026	$348.93	$355.075	$344.70	$352.72	192.99K
Oct 8, 2026	$345.63	$349.75	$340.40	$347.14	262.15K
Oct 7, 2026	$358.60	$360.12	$343.2201	$348.26	259.1K
Oct 6, 2026	$365.30	$366.19	$360.58	$362.45	148.09K
Oct 5, 2026	$363.00	$368.90	$360.12	$362.75	215.1K