earnings
WU
NYSE · WU
The Western Union Company
Financial Services · Financial - Credit Services
$7.30
Down-$0.05 (-0.68%)
Updated Sep 3, 2026, 10:42 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- 4.11
- Dividend yield
- 12.88%
- 52-week range
- $6.27 – $10.35
- Volume
- 7.94M
- Avg. volume
- 10.36M
Price performance
WU price history
1M range · 21 trading sessions · Daily adjusted prices
WU closed at $7.30 after 21 trading sessions, up 0.55% for the selected period.
- Last close
- $7.30
- Period change
- +0.55%
- Period low
- $7.03
- Period high
- $7.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $7.08 | $7.36 | $7.06 | $7.30 | 7.94M |
| Sep 1, 2026 | $7.098 | $7.25 | $6.98 | $7.06 | 10.78M |
| Aug 31, 2026 | $7.24 | $7.24 | $7.07 | $7.16 | 12.44M |
| Aug 28, 2026 | $7.22 | $7.30 | $7.20 | $7.24 | 6.77M |
| Aug 27, 2026 | $7.25 | $7.28 | $7.17 | $7.21 | 6.38M |
| Aug 26, 2026 | $7.32 | $7.34 | $7.23 | $7.26 | 4.13M |
| Aug 25, 2026 | $7.29 | $7.4288 | $7.225 | $7.34 | 5.37M |
| Aug 24, 2026 | $7.32 | $7.49 | $7.30 | $7.32 | 9.63M |
| Aug 21, 2026 | $7.31 | $7.3999 | $7.25 | $7.30 | 7.13M |
| Aug 20, 2026 | $7.17 | $7.325 | $7.16 | $7.29 | 6.34M |
| Aug 19, 2026 | $7.21 | $7.34 | $7.18 | $7.20 | 7.57M |
| Aug 18, 2026 | $7.225 | $7.41 | $7.195 | $7.21 | 7.62M |
| Aug 17, 2026 | $7.40 | $7.4063 | $7.07 | $7.18 | 8.69M |
| Aug 14, 2026 | $7.46 | $7.51 | $7.30 | $7.45 | 7.94M |
| Aug 13, 2026 | $7.11 | $7.52 | $7.11 | $7.49 | 13.39M |
| Aug 12, 2026 | $7.00 | $7.17 | $6.92 | $7.14 | 8.68M |
| Aug 11, 2026 | $6.99 | $7.13 | $6.99 | $7.05 | 6.14M |
| Aug 10, 2026 | $7.01 | $7.04 | $6.89 | $7.03 | 8.08M |
| Aug 7, 2026 | $7.21 | $7.21 | $7.03 | $7.08 | 7.28M |
| Aug 6, 2026 | $7.21 | $7.23 | $7.06 | $7.16 | 8.54M |
| Aug 5, 2026 | $7.27 | $7.41 | $7.195 | $7.26 | 11.31M |
Latest WU news
The latest Smart Investors Daily articles mentioning WU.
Stock researchResearch & News · SEC Filings
Loading stock research…