NYSE · WU

The Western Union Company

Financial Services · Financial - Credit Services

$6.10

Down-$0.05 (-0.82%)

Updated Oct 14, 2026, 11:07 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WU

WU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

WU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$6.13	$6.175	$6.04	$6.10	6.51M
Oct 12, 2026	$6.13	$6.17	$6.07	$6.11	6.06M
Oct 9, 2026	$6.31	$6.32	$6.11	$6.12	6.23M
Oct 8, 2026	$6.07	$6.34	$6.03	$6.33	10.25M
Oct 7, 2026	$6.13	$6.175	$6.06	$6.11	6.46M
Oct 6, 2026	$6.08	$6.18	$6.03	$6.14	6.31M
Oct 5, 2026	$6.01	$6.12	$6.005	$6.10	8.29M
Oct 2, 2026	$6.06	$6.11	$5.97	$6.00	6.37M
Oct 1, 2026	$5.93	$6.075	$5.90	$6.02	9.67M
Sep 30, 2026	$5.99	$6.0483	$5.87	$5.90	9.61M
Sep 29, 2026	$6.06	$6.0963	$5.925	$5.97	7.87M
Sep 28, 2026	$6.14	$6.155	$6.00	$6.12	8.21M
Sep 25, 2026	$6.03	$6.275	$6.03	$6.18	8.24M
Sep 24, 2026	$6.11	$6.1295	$5.94	$6.03	13.02M
Sep 23, 2026	$6.19	$6.235	$6.085	$6.09	8.12M
Sep 22, 2026	$6.29	$6.355	$6.20	$6.22	8.31M
Sep 21, 2026	$6.23	$6.37	$6.14	$6.20	11.69M
Sep 18, 2026	$6.50	$6.50	$6.165	$6.18	26.71M
Sep 17, 2026	$6.62	$6.62	$6.46	$6.53	8.33M
Sep 16, 2026	$6.65	$6.65	$6.49	$6.54	9.63M
Sep 15, 2026	$7.03	$7.03	$6.845	$6.85	10.75M