NYSE · WWD
Industrials · Aerospace & Defense
$314.92
Up+$10.86 (+3.57%)
Updated Oct 30, 2026, 8:59 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · WWD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WWD closed at $314.92 after 21 trading sessions, down 6.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $308.36 | $319.305 | $305.955 | $314.92 | 646.63K |
| Oct 28, 2026 | $304.46 | $307.8303 | $301.63 | $304.06 | 736.35K |
| Oct 27, 2026 | $306.93 | $307.8899 | $299.16 | $304.00 | 472.14K |
| Oct 26, 2026 | $303.94 | $307.9697 | $302.12 | $305.66 | 556.51K |
| Oct 23, 2026 | $299.84 | $304.425 | $285.67 | $303.55 | 1.16M |
| Oct 22, 2026 | $319.01 | $319.10 | $298.93 | $304.85 | 1.26M |
| Oct 21, 2026 | $327.32 | $331.54 | $323.44 | $325.15 | 529.03K |
| Oct 20, 2026 | $326.37 | $331.75 | $320.46 | $324.07 | 700.98K |
| Oct 19, 2026 | $327.81 | $330.50 | $326.01 | $329.30 | 717.28K |
| Oct 16, 2026 | $334.17 | $339.06 | $326.47 | $328.48 | 596.75K |
| Oct 15, 2026 | $328.16 | $334.39 | $320.82 | $333.27 | 614.5K |
| Oct 14, 2026 | $329.09 | $333.82 | $325.72 | $328.53 | 415.43K |
| Oct 13, 2026 | $332.39 | $333.35 | $327.19 | $332.50 | 466.01K |
| Oct 12, 2026 | $334.96 | $337.35 | $331.42 | $332.56 | 440.37K |
| Oct 9, 2026 | $323.45 | $337.77 | $323.45 | $335.51 | 735.41K |
| Oct 8, 2026 | $320.72 | $328.22 | $320.00 | $323.45 | 452.67K |
| Oct 7, 2026 | $326.38 | $331.825 | $321.575 | $324.25 | 659.88K |
| Oct 6, 2026 | $334.71 | $334.71 | $326.39 | $332.56 | 571.86K |
| Oct 5, 2026 | $330.01 | $337.32 | $327.95 | $332.96 | 782.2K |
| Oct 2, 2026 | $341.18 | $341.94 | $327.01 | $331.62 | 950.78K |
| Oct 1, 2026 | $327.64 | $337.82 | $327.64 | $336.19 | 708.83K |
The latest Smart Investors Daily articles mentioning WWD.
Company
Market Activity
Research & News
WWD research
Company profile and research snapshot.
Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | RBC Capital | Outperform | — |
| Oct 9, 2026 | TD Cowen | Hold | — |
| Oct 2, 2026 | Jefferies | Buy | — |
| Sep 30, 2026 | Wells Fargo | Overweight | — |
| Sep 15, 2026 | Guggenheim | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 21, 2026
Woodward (NASDAQ:WWD) has outperformed the market over the past 5 years by 12.4% on an annualized basis producing an average annual return of 23.53%. Currently, Woodward has a market capitalization of $19.44 billion.
SeekingAlpha · Oct 19, 2026
Woodward, Inc. receives a Sell rating due to a significant disconnect between operational growth and intrinsic value. Click here for more on WWD stock.
Yahoo · Oct 16, 2026
Woodward Appoints Paxton McVoy as Chief Information Officer Paxton McVoy to join Woodward as CIO FORT COLLINS, Colo., Oct. 16, 2026 (GLOBE NEWSWIRE) -- Woodward (NASDAQ: WWD), a global leader in aerospace and industrial energy control solutions, today announced the appointment of Paxton McVoy as Executive Vice President and Chief Information Officer (CIO), effective Oct. 19, 2026. He will join the company's Executive Leadership Team, reporting directly to Chief Executive Officer Chip Blankenship
Yahoo · Oct 16, 2026
Over the last six months, Woodward’s shares have sunk to $333.50, producing a disappointing 11% loss - a stark contrast to the S&P 500’s 9.7% gain. This may have investors wondering how to approach the situation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WWD.
