Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
WW

NYSE · WWD

Woodward, Inc.

Industrials · Aerospace & Defense

$341.81

Down-$4.53 (-1.31%)

Updated Aug 30, 2026, 5:55 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
17.91B
P/E ratio
40.48
Dividend yield
0.33%
52-week range
$233.31 – $450.92
Volume
563.29K
Avg. volume
541.86K

Price performance

WWD price history

1M range · 20 trading sessions · Daily adjusted prices

WWD closed at $341.81 after 20 trading sessions, down 5.99% for the selected period.

Last close
$341.81
Period change
-5.99%
Period low
$333.15
Period high
$373.67
Daily close
View OHLC price history
WWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$348.13$355.03$340.145$341.81563.29K
Aug 27, 2026$345.91$349.24$343.72$346.34389K
Aug 26, 2026$340.17$347.55$338.71$345.91705.04K
Aug 25, 2026$339.37$339.97$336.59$339.66563.05K
Aug 24, 2026$342.12$343.22$331.685$333.15561.11K
Aug 21, 2026$345.00$346.87$341.57$343.26356.13K
Aug 20, 2026$355.52$359.3534$341.0301$342.20710.63K
Aug 19, 2026$366.76$366.76$356.32$359.95605.72K
Aug 18, 2026$369.63$371.6625$362.375$366.20450.48K
Aug 17, 2026$368.40$372.59$366.07$370.40396.75K
Aug 14, 2026$359.67$371.00$357.70$370.56393.91K
Aug 13, 2026$364.17$365.66$356.69$358.54461.43K
Aug 12, 2026$361.70$368.39$358.36$362.70510.95K
Aug 11, 2026$357.56$363.29$354.69$356.58483.48K
Aug 10, 2026$362.27$363.35$355.05$356.11629.3K
Aug 7, 2026$369.58$373.03$360.09$362.89476.64K
Aug 6, 2026$375.77$382.95$362.79$365.78845.57K
Aug 5, 2026$374.91$382.575$372.03$373.28427.7K
Aug 4, 2026$368.69$378.51$360.15$373.67767.91K
Aug 3, 2026$359.25$367.565$359.25$363.57809.32K

Latest WWD news

The latest Smart Investors Daily articles mentioning WWD.

Stock researchCompany · Overview

WWD research

Overview

Company profile and research snapshot.

Company profile

Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$325.00
Implied upside
—
Analysts
—
WWD recent ratings
DateFirmRatingTarget
Aug 4, 2026Truist SecuritiesBuy—
Jul 30, 2026RBC CapitalOutperform—
Jul 27, 2026RBC CapitalOutperform—
Jul 13, 2026TD CowenHold—
May 26, 2026SusquehannaPositive—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 23, 2026

Woodward (WWD) Tests Its Valuation Following $450 Million Note Placement

Woodward stock reacts to new $450 million private note placement Woodward (WWD) has agreed to a private placement of senior unsecured notes totaling $450 million, a financing move that gives investors new information to assess the company’s capital structure and funding costs. See our latest analysis for Woodward. Woodward’s latest share price of $343.26 comes after a 1-day share price return of 0.31%, while the 30-day share price return is down 18.08% and the 1-year total shareholder return...

Yahoo · Aug 21, 2026

1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By