Skip to main content
Smart Investors Daily
WW

NYSE · WWD

Woodward, Inc.

Industrials · Aerospace & Defense

$323.45

Up+$8.88 (+2.75%)

Updated Oct 9, 2026, 5:03 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
17.91B
P/E ratio
40.48
Dividend yield
0.35%
52-week range
$244.69 – $450.92
Volume
452.67K
Avg. volume
541.86K

Price performance · WWD

WWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

WWD closed at $323.45 after 21 trading sessions, down 2.80% for the selected period.

Last close
$323.45
Period change
-2.80%
Period low
$318.45
Period high
$337.26
Daily close
View OHLC price history
WWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$320.72$328.22$320.00$323.45452.67K
Oct 7, 2026$326.38$331.825$321.575$324.25659.88K
Oct 6, 2026$334.71$334.71$326.39$332.56571.86K
Oct 5, 2026$330.01$337.32$327.95$332.96782.2K
Oct 2, 2026$341.18$341.94$327.01$331.62950.78K
Oct 1, 2026$327.64$337.82$327.64$336.19708.83K
Sep 30, 2026$330.78$331.26$324.6301$328.59810.75K
Sep 29, 2026$327.54$330.41$324.005$329.78743.15K
Sep 28, 2026$329.07$329.07$324.00$325.94592.82K
Sep 25, 2026$327.73$331.03$325.80$330.31337.57K
Sep 24, 2026$323.44$327.96$320.22$325.88549.02K
Sep 23, 2026$320.34$329.16$320.34$326.23536.96K
Sep 22, 2026$326.50$328.80$319.01$326.14911.24K
Sep 21, 2026$325.94$326.91$321.54$325.16724.84K
Sep 18, 2026$320.02$322.115$317.32$321.741.73M
Sep 17, 2026$329.36$329.36$315.63$319.56749.86K
Sep 16, 2026$320.88$329.16$312.43$318.452.45M
Sep 15, 2026$329.06$329.06$314.81$319.50602K
Sep 14, 2026$326.59$328.84$321.51$324.671.13M
Sep 11, 2026$338.42$342.405$336.46$337.26432.96K
Sep 10, 2026$332.97$337.66$331.06$332.76556.3K

Latest WWD news

The latest Smart Investors Daily articles mentioning WWD.

WWD research

Overview

Company profile and research snapshot.

Company profile

Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$325.00
Implied upside
—
Analysts
—
WWD recent ratings
DateFirmRatingTarget
Oct 2, 2026JefferiesBuy—
Sep 30, 2026Wells FargoOverweight—
Sep 15, 2026GuggenheimBuy—
Aug 4, 2026Truist SecuritiesBuy—
Jul 30, 2026RBC CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

Woodward (WWD) Plans a Factory Move and Asset Sale. Can Aerospace Profits Improve?

Woodward, Inc. (NASDAQ:WWD) announced on September 21 plans to move military flight-control actuation production from Santa Clarita, California, to a new aerospace manufacturing campus in Spartanburg, South Carolina. These systems operate the flight controls on military fixed-wing aircraft and helicopters. The Spartanburg facility is expected to begin operating in summer 2027, while Woodward, Inc. (NASDAQ:WWD) […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.