earnings
WW
NYSE · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$323.45
Up+$10.69 (+3.30%)
Updated Oct 9, 2026, 6:05 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.35%
- 52-week range
- $244.69 – $450.92
- Volume
- 452.67K
- Avg. volume
- 541.86K
Price performance · WWD
WWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WWD closed at $323.45 after 21 trading sessions, down 2.80% for the selected period.
- Last close
- $323.45
- Period change
- -2.80%
- Period low
- $318.45
- Period high
- $337.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $320.72 | $328.22 | $320.00 | $323.45 | 452.67K |
| Oct 7, 2026 | $326.38 | $331.825 | $321.575 | $324.25 | 659.88K |
| Oct 6, 2026 | $334.71 | $334.71 | $326.39 | $332.56 | 571.86K |
| Oct 5, 2026 | $330.01 | $337.32 | $327.95 | $332.96 | 782.2K |
| Oct 2, 2026 | $341.18 | $341.94 | $327.01 | $331.62 | 950.78K |
| Oct 1, 2026 | $327.64 | $337.82 | $327.64 | $336.19 | 708.83K |
| Sep 30, 2026 | $330.78 | $331.26 | $324.6301 | $328.59 | 810.75K |
| Sep 29, 2026 | $327.54 | $330.41 | $324.005 | $329.78 | 743.15K |
| Sep 28, 2026 | $329.07 | $329.07 | $324.00 | $325.94 | 592.82K |
| Sep 25, 2026 | $327.73 | $331.03 | $325.80 | $330.31 | 337.57K |
| Sep 24, 2026 | $323.44 | $327.96 | $320.22 | $325.88 | 549.02K |
| Sep 23, 2026 | $320.34 | $329.16 | $320.34 | $326.23 | 536.96K |
| Sep 22, 2026 | $326.50 | $328.80 | $319.01 | $326.14 | 911.24K |
| Sep 21, 2026 | $325.94 | $326.91 | $321.54 | $325.16 | 724.84K |
| Sep 18, 2026 | $320.02 | $322.115 | $317.32 | $321.74 | 1.73M |
| Sep 17, 2026 | $329.36 | $329.36 | $315.63 | $319.56 | 749.86K |
| Sep 16, 2026 | $320.88 | $329.16 | $312.43 | $318.45 | 2.45M |
| Sep 15, 2026 | $329.06 | $329.06 | $314.81 | $319.50 | 602K |
| Sep 14, 2026 | $326.59 | $328.84 | $321.51 | $324.67 | 1.13M |
| Sep 11, 2026 | $338.42 | $342.405 | $336.46 | $337.26 | 432.96K |
| Sep 10, 2026 | $332.97 | $337.66 | $331.06 | $332.76 | 556.3K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…