earnings
WW
NYSE · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$341.81
Down-$4.53 (-1.31%)
Updated Aug 30, 2026, 10:12 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.33%
- 52-week range
- $233.31 – $450.92
- Volume
- 563.29K
- Avg. volume
- 541.86K
Price performance
WWD price history
1M range · 20 trading sessions · Daily adjusted prices
WWD closed at $341.81 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $341.81
- Period change
- -5.99%
- Period low
- $333.15
- Period high
- $373.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $348.13 | $355.03 | $340.145 | $341.81 | 563.29K |
| Aug 27, 2026 | $345.91 | $349.24 | $343.72 | $346.34 | 389K |
| Aug 26, 2026 | $340.17 | $347.55 | $338.71 | $345.91 | 705.04K |
| Aug 25, 2026 | $339.37 | $339.97 | $336.59 | $339.66 | 563.05K |
| Aug 24, 2026 | $342.12 | $343.22 | $331.685 | $333.15 | 561.11K |
| Aug 21, 2026 | $345.00 | $346.87 | $341.57 | $343.26 | 356.13K |
| Aug 20, 2026 | $355.52 | $359.3534 | $341.0301 | $342.20 | 710.63K |
| Aug 19, 2026 | $366.76 | $366.76 | $356.32 | $359.95 | 605.72K |
| Aug 18, 2026 | $369.63 | $371.6625 | $362.375 | $366.20 | 450.48K |
| Aug 17, 2026 | $368.40 | $372.59 | $366.07 | $370.40 | 396.75K |
| Aug 14, 2026 | $359.67 | $371.00 | $357.70 | $370.56 | 393.91K |
| Aug 13, 2026 | $364.17 | $365.66 | $356.69 | $358.54 | 461.43K |
| Aug 12, 2026 | $361.70 | $368.39 | $358.36 | $362.70 | 510.95K |
| Aug 11, 2026 | $357.56 | $363.29 | $354.69 | $356.58 | 483.48K |
| Aug 10, 2026 | $362.27 | $363.35 | $355.05 | $356.11 | 629.3K |
| Aug 7, 2026 | $369.58 | $373.03 | $360.09 | $362.89 | 476.64K |
| Aug 6, 2026 | $375.77 | $382.95 | $362.79 | $365.78 | 845.57K |
| Aug 5, 2026 | $374.91 | $382.575 | $372.03 | $373.28 | 427.7K |
| Aug 4, 2026 | $368.69 | $378.51 | $360.15 | $373.67 | 767.91K |
| Aug 3, 2026 | $359.25 | $367.565 | $359.25 | $363.57 | 809.32K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchCompany · Financials
Loading stock research…