Skip to main content
Smart Investors Daily
XA

NYSE · XAR

SPDR S&P Aerospace & Defense ETF

Financial Services · Asset Management

$224.53

Down-$0.34 (-0.15%)

Updated Oct 17, 2026, 5:23 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap
4.61B
P/E ratio
—
Dividend yield
0.63%
52-week range
$216.09 – $297.79
Volume
2.23M
Avg. volume
148.14K

Price performance · XAR

XAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

XAR closed at $224.53 after 21 trading sessions, down 6.39% for the selected period.

Last close
$224.53
Period change
-6.39%
Period low
$220.35
Period high
$243.55
Daily close
View OHLC price history
XAR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$225.77$228.70$223.13$224.532.23M
Oct 15, 2026$219.85$225.12$216.09$224.87336.59K
Oct 14, 2026$221.13$224.205$219.23$220.35345.01K
Oct 13, 2026$224.73$224.825$220.80$222.88419.55K
Oct 12, 2026$228.24$228.8934$225.46$225.59228.24K
Oct 9, 2026$228.10$228.655$225.73$228.36175.22K
Oct 8, 2026$225.07$227.48$223.67$226.86325.68K
Oct 7, 2026$230.26$230.77$225.06$226.64460.23K
Oct 6, 2026$232.65$234.85$230.6901$233.62249.39K
Oct 5, 2026$233.08$233.8361$230.21$231.28315.26K
Oct 2, 2026$234.16$235.04$231.00$233.09215.74K
Oct 1, 2026$231.47$233.86$229.53$231.60193.43K
Sep 30, 2026$234.08$235.07$230.93$231.25342.69K
Sep 29, 2026$235.08$236.91$232.39$233.16319.53K
Sep 28, 2026$237.58$237.8662$233.9881$234.19222.89K
Sep 25, 2026$240.31$242.02$238.3301$239.46226.93K
Sep 24, 2026$237.95$241.97$236.25$239.46236.75K
Sep 23, 2026$240.84$242.97$239.28$239.37338.93K
Sep 22, 2026$245.80$245.80$238.1301$241.51390.77K
Sep 21, 2026$241.82$244.8813$240.975$243.55267.12K
Sep 18, 2026$241.57$242.49$238.21$239.86259.18K

Latest XAR news

The latest Smart Investors Daily articles mentioning XAR.

XAR research

Overview

Company profile and research snapshot.

Company profile

In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI").

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.