NYSE · XAR

SPDR S&P Aerospace & Defense ETF

Financial Services · Asset Management

$261.79

Down-$4.26 (-1.60%)

Updated Aug 29, 2026, 11:36 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$266.52	$266.52	$260.88	$261.79	162.45K
Aug 27, 2026	$267.37	$267.37	$263.73	$266.05	130.46K
Aug 26, 2026	$265.57	$269.40	$265.57	$266.65	94.29K
Aug 25, 2026	$268.09	$268.77	$263.99	$264.85	256.23K
Aug 24, 2026	$271.27	$271.50	$265.00	$265.61	209.08K
Aug 21, 2026	$274.35	$275.05	$271.80	$272.74	148.08K
Aug 20, 2026	$281.11	$281.99	$271.02	$271.78	222.07K
Aug 19, 2026	$291.52	$291.52	$283.0005	$284.10	270.38K
Aug 18, 2026	$290.45	$294.30	$289.12	$290.43	225.13K
Aug 17, 2026	$296.15	$297.69	$294.06	$294.87	189.33K
Aug 14, 2026	$294.53	$297.79	$293.12	$296.73	401.59K
Aug 13, 2026	$292.43	$293.37	$289.0201	$292.10	181.33K
Aug 12, 2026	$294.56	$295.14	$290.9914	$293.34	196.95K
Aug 11, 2026	$288.37	$292.82	$288.00	$292.33	109.46K
Aug 10, 2026	$288.49	$291.445	$287.32	$288.29	154.65K
Aug 7, 2026	$285.44	$287.055	$279.1133	$286.83	168.1K
Aug 6, 2026	$283.73	$290.76	$281.46	$282.91	157.4K
Aug 5, 2026	$284.10	$286.075	$280.595	$282.08	108.6K
Aug 4, 2026	$277.40	$283.36	$275.855	$282.09	205.52K
Aug 3, 2026	$266.37	$273.91	$265.01	$273.63	187.72K
Jul 31, 2026	$264.44	$266.20	$259.0108	$264.86	159.89K