Skip to main content
Smart Investors Daily
XB

NYSE · XBI

SPDR S&P Biotech ETF

Financial Services · Asset Management

$155.98

Down-$1.81 (-1.15%)

Updated Nov 1, 2026, 8:56 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Market cap
6.38B
P/E ratio
—
Dividend yield
0.03%
52-week range
$118.19 – $169.89
Volume
9.1M
Avg. volume
10.76M

Price performance · XBI

XBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

XBI closed at $155.98 after 20 trading sessions, down 0.13% for the selected period.

Last close
$155.98
Period change
-0.13%
Period low
$144.32
Period high
$157.79
Daily close
View OHLC price history
XBI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$156.68$159.76$154.22$155.989.1M
Oct 29, 2026$157.64$160.29$156.43$157.7910.93M
Oct 28, 2026$153.27$157.55$152.83$157.519.11M
Oct 27, 2026$150.35$154.92$149.27$154.848.67M
Oct 26, 2026$150.42$151.83$149.49$150.474.82M
Oct 23, 2026$150.46$150.705$147.635$149.546.61M
Oct 22, 2026$152.25$154.44$149.69$151.6411.6M
Oct 21, 2026$153.37$155.78$152.69$152.788.3M
Oct 20, 2026$148.03$153.98$147.75$153.2412.37M
Oct 19, 2026$145.88$148.63$145.29$147.868.39M
Oct 16, 2026$149.89$150.225$143.8492$144.3211.76M
Oct 15, 2026$147.71$150.86$146.93$149.7811.51M
Oct 14, 2026$146.17$148.82$145.26$146.7710.38M
Oct 13, 2026$150.52$150.89$146.70$146.809.75M
Oct 12, 2026$153.43$154.12$151.10$151.406.05M
Oct 9, 2026$149.32$154.50$149.03$153.7712.14M
Oct 8, 2026$149.00$149.69$146.01$149.2912.92M
Oct 7, 2026$149.37$152.40$148.63$150.239.54M
Oct 6, 2026$156.87$157.47$149.68$150.9017.22M
Oct 5, 2026$155.56$156.73$152.56$156.196.99M

Latest XBI news

The latest Smart Investors Daily articles mentioning XBI.

XBI research

Overview

Company profile and research snapshot.

Company profile

In seeking to track the performance of the S&P Biotechnology Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index ("S&P TMI").

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.