NYSE · XBI

SPDR S&P Biotech ETF

Financial Services · Asset Management

$153.77

Up+$4.48 (+3.00%)

Updated Oct 11, 2026, 2:10 PM

SID Score

5.2/10

Composite research score

Smart Money

53/100

Neutral

Price performance · XBI

XBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

XBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$149.32	$154.50	$149.03	$153.77	12.14M
Oct 8, 2026	$149.00	$149.69	$146.01	$149.29	12.92M
Oct 7, 2026	$149.37	$152.40	$148.63	$150.23	9.54M
Oct 6, 2026	$156.87	$157.47	$149.68	$150.90	17.22M
Oct 5, 2026	$155.56	$156.73	$152.56	$156.19	6.99M
Oct 2, 2026	$156.41	$156.74	$153.575	$154.43	8.75M
Oct 1, 2026	$156.99	$159.0762	$154.46	$154.51	11.57M
Sep 30, 2026	$157.84	$159.98	$156.48	$157.68	6.87M
Sep 29, 2026	$156.135	$157.82	$154.515	$156.81	8.39M
Sep 28, 2026	$154.66	$157.63	$153.7404	$156.61	7.14M
Sep 25, 2026	$156.80	$157.17	$153.8522	$155.03	8.24M
Sep 24, 2026	$154.83	$156.82	$152.56	$156.05	13.8M
Sep 23, 2026	$161.94	$162.68	$154.44	$155.20	13.33M
Sep 22, 2026	$159.11	$162.48	$158.42	$161.87	7.64M
Sep 21, 2026	$158.49	$159.57	$156.58	$158.23	7.85M
Sep 18, 2026	$158.21	$159.19	$155.89	$156.72	9.88M
Sep 17, 2026	$157.31	$160.33	$156.94	$158.25	10.02M
Sep 16, 2026	$154.37	$156.04	$152.50	$154.18	8.85M
Sep 15, 2026	$157.08	$157.53	$152.63	$154.03	11.3M
Sep 14, 2026	$156.86	$158.965	$156.20	$157.60	6.18M