dividends
XB
NYSE · XBIL
The RBB Fund, Inc. - US Treasury 6 Month Bill ETF
Financial Services · Asset Management
$50.15
Up+$0.01 (+0.01%)
Updated Aug 24, 2026, 6:09 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.45M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $49.98 – $50.17
- Volume
- 76.66K
- Avg. volume
- 127.85K
Price performance
XBIL price history
1M range · 20 trading sessions · Daily adjusted prices
XBIL closed at $50.15 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $50.15
- Period change
- +0.04%
- Period low
- $49.99
- Period high
- $50.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.15 | $50.16 | $50.15 | $50.15 | 76.66K |
| Aug 20, 2026 | $50.14 | $50.15 | $50.14 | $50.14 | 71.34K |
| Aug 19, 2026 | $50.13 | $50.14 | $50.13 | $50.135 | 85.04K |
| Aug 18, 2026 | $50.13 | $50.14 | $50.13 | $50.14 | 54.25K |
| Aug 17, 2026 | $50.13 | $50.13 | $50.12 | $50.12 | 71.35K |
| Aug 14, 2026 | $50.12 | $50.13 | $50.12 | $50.12 | 64.2K |
| Aug 13, 2026 | $50.10 | $50.11 | $50.10 | $50.105 | 75.95K |
| Aug 12, 2026 | $50.10 | $50.10 | $50.09 | $50.10 | 114.93K |
| Aug 11, 2026 | $50.08 | $50.09 | $50.08 | $50.085 | 51.12K |
| Aug 10, 2026 | $50.09 | $50.09 | $50.0711 | $50.075 | 56.88K |
| Aug 7, 2026 | $50.09 | $50.09 | $50.07 | $50.07 | 68.55K |
| Aug 6, 2026 | $50.06 | $50.0689 | $50.0501 | $50.06 | 154.07K |
| Aug 5, 2026 | $50.04 | $50.06 | $50.04 | $50.06 | 52.74K |
| Aug 4, 2026 | $50.04 | $50.05 | $50.04 | $50.045 | 125.17K |
| Aug 3, 2026 | $50.04 | $50.04 | $50.03 | $50.035 | 79.97K |
| Jul 31, 2026 | $50.03 | $50.04 | $50.02 | $50.04 | 93.61K |
| Jul 30, 2026 | $50.01 | $50.02 | $50.01 | $50.02 | 136.95K |
| Jul 29, 2026 | $49.99 | $50.02 | $49.98 | $50.02 | 84.34K |
| Jul 28, 2026 | $49.98 | $49.99 | $49.98 | $49.985 | 78.5K |
| Jul 27, 2026 | $50.12 | $50.13 | $50.12 | $50.13 | 76.77K |
Latest XBIL news
The latest Smart Investors Daily articles mentioning XBIL.
Stock researchMarket Activity · Insider Trades
Loading stock research…