SeekingAlpha · Aug 23, 2026
Rates Retake The Spotlight
Markets weekly update: stocks dip on high yields and $40T debt, oil jumps on Iran/Hormuz risks, housing stays weak, REITs hold up amid merger news. Click for an updated market outlook.
XH
NYSE · XHB
SPDR S&P Homebuilders ETF
Financial Services · Asset Management
$106.29
Down-$0.38 (-0.36%)
Updated Aug 25, 2026, 5:50 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $93.57 – $117.91
- Volume
- 812.31K
- Avg. volume
- 2.18M
Price performance
XHB price history
1M range · 21 trading sessions · Daily adjusted prices
XHB closed at $106.29 after 21 trading sessions, down 2.70% for the selected period.
- Last close
- $106.29
- Period change
- -2.70%
- Period low
- $103.69
- Period high
- $110.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $106.80 | $107.86 | $105.765 | $106.29 | 812.31K |
| Aug 21, 2026 | $106.61 | $107.04 | $105.85 | $106.50 | 1.12M |
| Aug 20, 2026 | $105.83 | $106.76 | $105.07 | $105.62 | 2.66M |
| Aug 19, 2026 | $108.15 | $109.87 | $107.71 | $108.23 | 2.75M |
| Aug 18, 2026 | $108.16 | $108.37 | $105.92 | $105.95 | 1.38M |
| Aug 17, 2026 | $108.61 | $108.68 | $107.2814 | $108.19 | 1.07M |
| Aug 14, 2026 | $109.42 | $109.73 | $108.35 | $109.02 | 1.29M |
| Aug 13, 2026 | $109.67 | $110.01 | $108.41 | $109.53 | 1.35M |
| Aug 12, 2026 | $110.86 | $110.88 | $107.845 | $108.35 | 1.72M |
| Aug 11, 2026 | $108.88 | $110.42 | $108.88 | $110.30 | 1.32M |
| Aug 10, 2026 | $109.72 | $110.10 | $107.85 | $108.24 | 1.74M |
| Aug 7, 2026 | $109.96 | $111.38 | $109.04 | $110.80 | 2.24M |
| Aug 6, 2026 | $110.47 | $110.97 | $108.435 | $108.81 | 1.65M |
| Aug 5, 2026 | $109.36 | $111.59 | $108.79 | $110.88 | 3.1M |
| Aug 4, 2026 | $107.14 | $109.80 | $106.78 | $109.61 | 2.09M |
| Aug 3, 2026 | $105.09 | $106.94 | $105.09 | $106.36 | 1.45M |
| Jul 31, 2026 | $104.54 | $104.77 | $103.12 | $103.69 | 2.91M |
| Jul 30, 2026 | $106.19 | $106.56 | $103.31 | $104.52 | 4.05M |
| Jul 29, 2026 | $107.53 | $108.01 | $104.61 | $104.68 | 2.79M |
| Jul 28, 2026 | $110.17 | $111.05 | $109.12 | $109.64 | 1.89M |
| Jul 27, 2026 | $109.16 | $111.385 | $108.59 | $109.24 | 1.37M |
Latest XHB news
The latest Smart Investors Daily articles mentioning XHB.
Stock researchCompany · Overview
XHB research
Overview
Company profile and research snapshot.
Company profile
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Aug 20, 2026
The Bond Market Sell-Off Is Freezing American Homebuilding
When the bond market sneezes, anything can catch a cold. Its recent bug has not left the housing market unscathed. Domestic homebuilding buckled in July, showing the stress transmitting directly through mortgage
SeekingAlpha · Aug 19, 2026
Chart Of The Day: The Housing Market Could Really Use A Life Ring
The MoneyShow Chart of the Day shows the pending home sales index. It sank again in July to 71.2. Not only was that down 2.3% from June, but itâs also tied for the second-lowest since 2001.
SeekingAlpha · Aug 14, 2026
Million Dollar Home Sales Up To 8.3%
Tuesday's release of US Existing Home Sales for July came in slightly stronger than expected.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
