SeekingAlpha · Sep 29, 2026
Housing Stocks: More Downside Likely As Interest Rates Soar
Surging interest rates are pressuring the housing sector, with 30-year government bond yields hitting 5.6%, their highest since 2002. Read full analysis here.
XH
NYSE · XHB
SPDR S&P Homebuilders ETF
Financial Services · Asset Management
$94.91
Down-$0.84 (-0.88%)
Updated Oct 17, 2026, 7:38 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $91.87 – $117.91
- Volume
- 4.38M
- Avg. volume
- 2.18M
Price performance · XHB
XHB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XHB closed at $94.91 after 21 trading sessions, down 1.54% for the selected period.
- Last close
- $94.91
- Period change
- -1.54%
- Period low
- $92.84
- Period high
- $99.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $95.83 | $97.27 | $94.41 | $94.91 | 4.38M |
| Oct 15, 2026 | $94.41 | $95.81 | $94.13 | $95.75 | 3.12M |
| Oct 14, 2026 | $93.49 | $93.70 | $91.87 | $92.84 | 1.99M |
| Oct 13, 2026 | $94.81 | $95.30 | $93.72 | $94.63 | 1.58M |
| Oct 12, 2026 | $94.44 | $95.23 | $93.94 | $94.05 | 1.36M |
| Oct 9, 2026 | $95.69 | $96.02 | $94.51 | $94.77 | 1.27M |
| Oct 8, 2026 | $94.16 | $95.79 | $93.63 | $95.68 | 2.45M |
| Oct 7, 2026 | $95.55 | $96.07 | $93.97 | $94.89 | 2.23M |
| Oct 6, 2026 | $96.70 | $97.98 | $96.57 | $97.37 | 1.83M |
| Oct 5, 2026 | $96.60 | $96.99 | $95.34 | $96.30 | 1.61M |
| Oct 2, 2026 | $98.41 | $99.13 | $96.11 | $96.70 | 2.46M |
| Oct 1, 2026 | $95.55 | $96.905 | $94.08 | $96.78 | 2.48M |
| Sep 30, 2026 | $97.68 | $97.82 | $96.00 | $96.03 | 1.48M |
| Sep 29, 2026 | $97.61 | $97.99 | $96.27 | $96.97 | 1.53M |
| Sep 28, 2026 | $97.44 | $98.48 | $96.49 | $97.30 | 1.93M |
| Sep 25, 2026 | $97.20 | $98.84 | $96.57 | $98.32 | 1.82M |
| Sep 24, 2026 | $96.93 | $97.33 | $95.89 | $96.80 | 2.11M |
| Sep 23, 2026 | $98.25 | $98.74 | $97.025 | $97.09 | 1.76M |
| Sep 22, 2026 | $98.77 | $99.67 | $98.30 | $99.41 | 1.38M |
| Sep 21, 2026 | $96.79 | $97.385 | $95.72 | $96.96 | 1.79M |
| Sep 18, 2026 | $96.38 | $96.98 | $95.795 | $96.39 | 1.48M |
Latest XHB news
The latest Smart Investors Daily articles mentioning XHB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
XHB research
Overview
Company profile and research snapshot.
Company profile
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Bond yields move relentlessly higher, as Wall Street wonders how much more tech stocks can take
Wall Street was hoping last week’s bond rout was the worst of it. Monday indicated otherwise.
Yahoo · Sep 17, 2026
Armstrong World Industries Makes Ceiling Tiles. Its Stock Is Anything but Boring.
Armstrong stock has been hit by concerns about tighter spending in the construction sector. Those worries are overblown.
SeekingAlpha · Sep 15, 2026
Energy-Inspired Rate Hikes: Final Nail?
The world is grappling with energy-driven inflation expectations reinforced by tariff wars.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
