NYSE · XHB

SPDR S&P Homebuilders ETF

Financial Services · Asset Management

$94.91

Down-$0.84 (-0.88%)

Updated Oct 17, 2026, 8:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHB

XHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$95.83	$97.27	$94.41	$94.91	4.38M
Oct 15, 2026	$94.41	$95.81	$94.13	$95.75	3.12M
Oct 14, 2026	$93.49	$93.70	$91.87	$92.84	1.99M
Oct 13, 2026	$94.81	$95.30	$93.72	$94.63	1.58M
Oct 12, 2026	$94.44	$95.23	$93.94	$94.05	1.36M
Oct 9, 2026	$95.69	$96.02	$94.51	$94.77	1.27M
Oct 8, 2026	$94.16	$95.79	$93.63	$95.68	2.45M
Oct 7, 2026	$95.55	$96.07	$93.97	$94.89	2.23M
Oct 6, 2026	$96.70	$97.98	$96.57	$97.37	1.83M
Oct 5, 2026	$96.60	$96.99	$95.34	$96.30	1.61M
Oct 2, 2026	$98.41	$99.13	$96.11	$96.70	2.46M
Oct 1, 2026	$95.55	$96.905	$94.08	$96.78	2.48M
Sep 30, 2026	$97.68	$97.82	$96.00	$96.03	1.48M
Sep 29, 2026	$97.61	$97.99	$96.27	$96.97	1.53M
Sep 28, 2026	$97.44	$98.48	$96.49	$97.30	1.93M
Sep 25, 2026	$97.20	$98.84	$96.57	$98.32	1.82M
Sep 24, 2026	$96.93	$97.33	$95.89	$96.80	2.11M
Sep 23, 2026	$98.25	$98.74	$97.025	$97.09	1.76M
Sep 22, 2026	$98.77	$99.67	$98.30	$99.41	1.38M
Sep 21, 2026	$96.79	$97.385	$95.72	$96.96	1.79M
Sep 18, 2026	$96.38	$96.98	$95.795	$96.39	1.48M