dividends
XH
NYSE · XHS
SPDR S&P Health Care Services ETF
Financial Services · Asset Management
$134.80
Down-$1.85 (-1.35%)
Updated Aug 29, 2026, 7:29 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.65M
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $98.15 – $138.92
- Volume
- 13.55K
- Avg. volume
- 7.02K
Price performance
XHS price history
1M range · 21 trading sessions · Daily adjusted prices
XHS closed at $134.80 after 21 trading sessions, up 1.58% for the selected period.
- Last close
- $134.80
- Period change
- +1.58%
- Period low
- $131.82
- Period high
- $137.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $136.36 | $136.36 | $134.80 | $134.80 | 13.55K |
| Aug 27, 2026 | $137.12 | $137.17 | $136.49 | $136.65 | 8.7K |
| Aug 26, 2026 | $137.10 | $138.63 | $136.955 | $137.63 | 22.92K |
| Aug 25, 2026 | $136.85 | $136.85 | $135.5913 | $136.70 | 16.67K |
| Aug 24, 2026 | $136.22 | $136.87 | $135.68 | $136.09 | 6.02K |
| Aug 21, 2026 | $135.61 | $136.59 | $135.52 | $136.59 | 7.07K |
| Aug 20, 2026 | $135.17 | $136.445 | $134.91 | $134.91 | 9.14K |
| Aug 19, 2026 | $135.42 | $136.24 | $135.11 | $135.32 | 19.84K |
| Aug 18, 2026 | $135.11 | $135.85 | $133.95 | $134.08 | 18.48K |
| Aug 17, 2026 | $135.45 | $135.45 | $133.995 | $134.13 | 14.81K |
| Aug 14, 2026 | $134.99 | $135.75 | $134.09 | $135.44 | 14.53K |
| Aug 13, 2026 | $135.51 | $135.51 | $134.43 | $134.6497 | 7.19K |
| Aug 12, 2026 | $133.60 | $134.87 | $132.835 | $134.5262 | 17.66K |
| Aug 11, 2026 | $136.59 | $136.59 | $133.49 | $133.53 | 21.34K |
| Aug 10, 2026 | $135.59 | $137.55 | $135.52 | $136.67 | 25.83K |
| Aug 7, 2026 | $132.57 | $136.00 | $132.57 | $135.36 | 36.27K |
| Aug 6, 2026 | $134.41 | $134.41 | $131.38 | $131.8185 | 18.13K |
| Aug 5, 2026 | $133.03 | $134.7995 | $132.35 | $133.84 | 17.13K |
| Aug 4, 2026 | $133.78 | $133.78 | $131.4004 | $132.89 | 51.06K |
| Aug 3, 2026 | $134.02 | $135.06 | $134.02 | $134.19 | 32.71K |
| Jul 31, 2026 | $133.77 | $133.77 | $131.649 | $132.7056 | 9.36K |
Latest XHS news
The latest Smart Investors Daily articles mentioning XHS.
Stock researchResearch & News · SEC Filings
Loading stock research…