dividends
NYSE · XIDV
Franklin International Dividend Multiplier Index ETF
Financial Services · Asset Management
$38.04
Down-$0.12 (-0.32%)
Updated Oct 31, 2026, 8:18 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.25M
- P/E ratio
- —
- Dividend yield
- 4.15%
- 52-week range
- $34.64 – $39.98
- Volume
- 1.67K
- Avg. volume
- 14.82K
Price performance · XIDV
XIDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XIDV closed at $38.04 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $38.04
- Period change
- +2.50%
- Period low
- $37.08
- Period high
- $38.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.07 | $38.07 | $37.88 | $38.0374 | 1.67K |
| Oct 29, 2026 | $37.88 | $38.0004 | $37.88 | $38.0004 | 415.87 |
| Oct 28, 2026 | $37.6501 | $37.79 | $37.6501 | $37.7499 | 797.48 |
| Oct 27, 2026 | $37.74 | $37.7718 | $37.70 | $37.7718 | 937.07 |
| Oct 26, 2026 | $37.86 | $37.96 | $37.814 | $37.814 | 1.01K |
| Oct 23, 2026 | $37.87 | $37.90 | $37.844 | $37.844 | 707 |
| Oct 22, 2026 | $37.78 | $37.8474 | $37.78 | $37.8474 | 2.49K |
| Oct 21, 2026 | $37.93 | $38.08 | $37.93 | $37.9951 | 1.92K |
| Oct 20, 2026 | $38.03 | $38.21 | $38.03 | $38.1609 | 3.57K |
| Oct 19, 2026 | $37.96 | $37.975 | $37.795 | $37.795 | 2.51K |
| Oct 16, 2026 | $38.43 | $38.43 | $38.065 | $38.1182 | 2.02K |
| Oct 15, 2026 | $37.84 | $37.95 | $37.84 | $37.9419 | 2.9K |
| Oct 14, 2026 | $37.52 | $37.5808 | $37.4999 | $37.5808 | 2.51K |
| Oct 13, 2026 | $37.70 | $37.87 | $37.70 | $37.87 | 3.55K |
| Oct 12, 2026 | $37.365 | $37.365 | $37.2963 | $37.2963 | 2K |
| Oct 9, 2026 | $37.26 | $37.34 | $37.21 | $37.325 | 10.2K |
| Oct 8, 2026 | $37.24 | $37.28 | $37.215 | $37.2306 | 2.08K |
| Oct 7, 2026 | $37.03 | $37.11 | $37.011 | $37.0812 | 1.22K |
| Oct 6, 2026 | $37.34 | $37.39 | $37.33 | $37.3494 | 1.01K |
| Oct 5, 2026 | $37.065 | $37.2001 | $36.95 | $37.2001 | 983.37 |
| Oct 2, 2026 | $37.035 | $37.17 | $36.97 | $37.11 | 2.06K |
Latest XIDV news
The latest Smart Investors Daily articles mentioning XIDV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…