NYSE · XIDV

Franklin International Dividend Multiplier Index ETF

Financial Services · Asset Management

$39.43

Down-$0.06 (-0.14%)

Updated Aug 28, 2026, 6:03 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XIDV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XIDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.21	$39.48	$39.21	$39.4262	1.63K
Aug 26, 2026	$39.4431	$39.51	$39.44	$39.4828	2.57K
Aug 25, 2026	$39.757	$39.82	$39.65	$39.7692	1.22K
Aug 24, 2026	$39.61	$39.84	$39.61	$39.7753	3.75K
Aug 21, 2026	$39.7348	$39.7348	$39.7348	$39.7348	192.5
Aug 20, 2026	$39.513	$39.58	$39.48	$39.4941	4.26K
Aug 19, 2026	$39.46	$39.5154	$39.46	$39.5154	549.93
Aug 18, 2026	$39.34	$39.34	$39.2038	$39.2038	1.17K
Aug 17, 2026	$39.205	$39.21	$39.1619	$39.1911	694.98
Aug 14, 2026	$39.2679	$39.292	$39.2233	$39.2233	1.16K
Aug 13, 2026	$38.945	$38.9551	$38.945	$38.9551	1.04K
Aug 12, 2026	$38.955	$38.9823	$38.955	$38.9823	1.08K
Aug 11, 2026	$38.93	$39.07	$38.93	$39.0122	825.17
Aug 10, 2026	$39.1156	$39.18	$39.06	$39.15	12.34K
Aug 7, 2026	$39.235	$39.235	$39.141	$39.2346	1.33K
Aug 6, 2026	$39.115	$39.115	$39.00	$39.015	1.44K
Aug 5, 2026	$38.855	$38.885	$38.76	$38.8672	2.91K
Aug 4, 2026	$38.64	$38.8999	$38.64	$38.81	33.1K
Aug 3, 2026	$38.67	$38.82	$38.67	$38.7346	7.75K
Jul 31, 2026	$38.35	$38.72	$38.35	$38.6769	3.16K
Jul 30, 2026	$38.79	$39.00	$38.745	$38.9946	33.21K