dividends
XL
NYSE · XLB
Materials Select Sector SPDR Fund
Financial Services · Asset Management
$50.53
Up+$0.82 (+1.65%)
Updated Sep 23, 2026, 5:57 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- —
- Dividend yield
- 3.40%
- 52-week range
- $42.04 – $54.19
- Volume
- 10.41M
- Avg. volume
- 13.42M
Price performance
XLB price history
1M range · 20 trading sessions · Daily adjusted prices
XLB closed at $50.53 after 20 trading sessions, down 5.69% for the selected period.
- Last close
- $50.53
- Period change
- -5.69%
- Period low
- $49.71
- Period high
- $53.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.07 | $50.635 | $49.91 | $50.53 | 10.41M |
| Sep 21, 2026 | $50.13 | $50.18 | $49.655 | $49.71 | 10.59M |
| Sep 18, 2026 | $50.425 | $50.62 | $49.8803 | $49.99 | 10.5M |
| Sep 17, 2026 | $50.90 | $51.01 | $50.52 | $50.71 | 9.06M |
| Sep 16, 2026 | $50.93 | $51.11 | $49.9095 | $50.36 | 9.59M |
| Sep 15, 2026 | $50.55 | $50.745 | $50.26 | $50.73 | 9.84M |
| Sep 14, 2026 | $50.68 | $50.81 | $50.34 | $50.49 | 11.41M |
| Sep 11, 2026 | $51.19 | $51.21 | $50.87 | $50.95 | 8.97M |
| Sep 10, 2026 | $50.76 | $51.05 | $50.58 | $50.76 | 9.65M |
| Sep 9, 2026 | $52.02 | $52.15 | $51.38 | $51.39 | 13.12M |
| Sep 8, 2026 | $52.36 | $52.58 | $51.935 | $51.94 | 11.94M |
| Sep 4, 2026 | $52.16 | $52.67 | $51.975 | $52.44 | 10.87M |
| Sep 3, 2026 | $53.45 | $53.515 | $52.335 | $52.62 | 14.29M |
| Sep 2, 2026 | $52.36 | $53.19 | $52.27 | $52.95 | 12.85M |
| Sep 1, 2026 | $52.44 | $52.46 | $52.02 | $52.07 | 15.5M |
| Aug 31, 2026 | $53.16 | $53.26 | $52.565 | $52.69 | 12.11M |
| Aug 28, 2026 | $53.66 | $53.80 | $52.84 | $53.18 | 13.6M |
| Aug 27, 2026 | $53.22 | $53.485 | $53.095 | $53.23 | 7.78M |
| Aug 26, 2026 | $53.59 | $54.09 | $53.515 | $53.67 | 7.07M |
| Aug 25, 2026 | $53.48 | $53.645 | $53.005 | $53.58 | 8.18M |
Latest XLB news
The latest Smart Investors Daily articles mentioning XLB.
Stock researchCompany · Financials
Loading stock research…