NYSE · XLP
Financial Services · Asset Management
$83.38
Up+$0.29 (+0.35%)
Updated Sep 12, 2026, 3:36 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XLP closed at $83.38 after 20 trading sessions, down 3.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $83.51 | $83.69 | $83.04 | $83.38 | 10.83M |
| Sep 10, 2026 | $83.37 | $83.81 | $83.06 | $83.09 | 10.35M |
| Sep 9, 2026 | $83.51 | $83.52 | $82.85 | $83.05 | 12.25M |
| Sep 8, 2026 | $84.28 | $84.57 | $83.81 | $84.02 | 13.55M |
| Sep 4, 2026 | $84.82 | $85.30 | $84.535 | $84.58 | 9.9M |
| Sep 3, 2026 | $85.37 | $85.645 | $84.78 | $85.26 | 10.27M |
| Sep 2, 2026 | $85.37 | $86.08 | $85.04 | $85.53 | 8.45M |
| Sep 1, 2026 | $85.51 | $86.16 | $85.15 | $85.25 | 9.35M |
| Aug 31, 2026 | $85.35 | $85.35 | $84.90 | $84.98 | 7.01M |
| Aug 28, 2026 | $85.50 | $85.605 | $85.21 | $85.45 | 6.81M |
| Aug 27, 2026 | $85.31 | $85.855 | $85.065 | $85.08 | 8.5M |
| Aug 26, 2026 | $86.62 | $86.685 | $86.25 | $86.27 | 7.32M |
| Aug 25, 2026 | $86.86 | $87.01 | $86.245 | $86.52 | 7.02M |
| Aug 24, 2026 | $86.45 | $87.465 | $86.45 | $87.45 | 9.11M |
| Aug 21, 2026 | $85.60 | $86.01 | $85.28 | $85.99 | 11.19M |
| Aug 20, 2026 | $85.20 | $86.00 | $85.00 | $85.32 | 11.5M |
| Aug 19, 2026 | $85.72 | $87.19 | $85.72 | $86.54 | 11.24M |
| Aug 18, 2026 | $85.76 | $86.19 | $85.13 | $85.58 | 10.66M |
| Aug 17, 2026 | $85.36 | $85.61 | $84.59 | $84.68 | 10.51M |
| Aug 14, 2026 | $86.00 | $86.30 | $85.82 | $86.09 | 6.97M |
The latest Smart Investors Daily articles mentioning XLP.
XLP research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 4, 2026
Although Target Corporation has outperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.
Yahoo · Sep 3, 2026
Campbell's just slashed its dividend and reset guidance well below Wall Street's bar, and the fallout is spreading fast to peers that haven't reported a single number yet.
Yahoo · Sep 3, 2026
Altria Group has lagged behind the consumer defensive sector, and analysts remain somewhat optimistic about the stock’s outlook.
Yahoo · Sep 1, 2026
Consumer stocks were mixed late Tuesday afternoon, with the State Street Consumer Staples Select Sec
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLP.
