institutional
XL
NYSE · XLP
Consumer Staples Select Sector SPDR Fund
Financial Services · Asset Management
$85.08
Up+$0.72 (+0.85%)
Updated Aug 13, 2026, 6:01 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.56B
- P/E ratio
- —
- Dividend yield
- 2.48%
- 52-week range
- $80.46 – $88.78
- Volume
- 6.46M
- Avg. volume
- 14.21M
Price performance
XLP price history
1M range · 21 trading sessions · Daily adjusted prices
XLP closed at $85.08 after 21 trading sessions, up 1.93% for the selected period.
- Last close
- $85.08
- Period change
- +1.93%
- Period low
- $83.21
- Period high
- $87.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $84.085 | $85.13 | $84.01 | $85.08 | 6.46M |
| Aug 11, 2026 | $84.62 | $84.98 | $84.345 | $84.69 | 7.36M |
| Aug 10, 2026 | $84.66 | $85.045 | $84.33 | $84.95 | 6.92M |
| Aug 7, 2026 | $84.50 | $85.21 | $84.25 | $85.12 | 5.69M |
| Aug 6, 2026 | $86.31 | $86.41 | $84.685 | $85.11 | 8.28M |
| Aug 5, 2026 | $85.74 | $85.88 | $84.79 | $85.33 | 7.74M |
| Aug 4, 2026 | $84.29 | $85.43 | $83.86 | $85.37 | 13.26M |
| Aug 3, 2026 | $85.92 | $86.34 | $84.63 | $84.86 | 12.59M |
| Jul 31, 2026 | $84.85 | $85.43 | $84.325 | $85.05 | 11.38M |
| Jul 30, 2026 | $86.00 | $86.09 | $84.985 | $85.47 | 16.61M |
| Jul 29, 2026 | $86.34 | $87.875 | $86.34 | $87.36 | 14.87M |
| Jul 28, 2026 | $87.07 | $88.78 | $86.925 | $87.06 | 22.25M |
| Jul 27, 2026 | $84.42 | $85.765 | $84.3768 | $85.36 | 12.24M |
| Jul 24, 2026 | $83.37 | $84.28 | $83.16 | $84.13 | 9.63M |
| Jul 23, 2026 | $83.20 | $83.69 | $82.81 | $83.21 | 10.35M |
| Jul 22, 2026 | $84.578 | $85.015 | $84.07 | $84.38 | 6.55M |
| Jul 21, 2026 | $84.43 | $84.60 | $83.915 | $84.06 | 7.39M |
| Jul 20, 2026 | $85.135 | $85.399 | $84.56 | $84.86 | 8.57M |
| Jul 17, 2026 | $86.79 | $87.43 | $84.755 | $85.19 | 15.69M |
| Jul 16, 2026 | $84.14 | $85.815 | $84.04 | $85.81 | 12.15M |
| Jul 15, 2026 | $83.10 | $84.22 | $82.97 | $83.47 | 7.39M |
Latest XLP news
The latest Smart Investors Daily articles mentioning XLP.
Stock researchResearch & News · SEC Filings
Loading stock research…