NYSE · XLRE

The Real Estate Select Sector SPDR Fund

Financial Services · Asset Management

$43.67

Up+$0.03 (+0.07%)

Updated Nov 4, 2026, 2:58 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLRE

XLRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XLRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$43.50	$43.67	$43.30	$43.67	7.3M
Nov 2, 2026	$43.16	$43.715	$43.09	$43.64	9.09M
Oct 30, 2026	$43.40	$43.445	$43.015	$43.17	8.86M
Oct 29, 2026	$42.43	$43.15	$42.43	$43.06	6.73M
Oct 28, 2026	$42.155	$42.23	$41.78	$42.13	8.87M
Oct 27, 2026	$42.545	$42.69	$42.26	$42.44	7.23M
Oct 26, 2026	$42.568	$43.01	$42.568	$42.80	9.32M
Oct 23, 2026	$43.16	$43.21	$42.35	$42.57	9.57M
Oct 22, 2026	$42.03	$42.575	$41.98	$42.52	10.77M
Oct 21, 2026	$42.49	$42.61	$41.975	$42.06	6.54M
Oct 20, 2026	$41.93	$42.475	$41.86	$42.38	6.51M
Oct 19, 2026	$42.08	$42.095	$41.60	$41.67	7.38M
Oct 16, 2026	$42.188	$42.485	$41.95	$42.16	8.06M
Oct 15, 2026	$42.005	$42.17	$41.82	$41.99	9.68M
Oct 14, 2026	$41.755	$41.865	$41.315	$41.49	7.83M
Oct 13, 2026	$42.34	$42.34	$41.585	$41.83	5.85M
Oct 12, 2026	$41.61	$41.93	$41.465	$41.92	8.42M
Oct 9, 2026	$41.18	$41.69	$41.1488	$41.61	7.01M
Oct 8, 2026	$40.46	$40.92	$40.285	$40.85	7.9M
Oct 7, 2026	$41.18	$41.18	$40.555	$40.57	9.21M
Oct 6, 2026	$40.79	$41.27	$40.74	$41.10	7.39M