dividends
XL
NYSE · XLRE
The Real Estate Select Sector SPDR Fund
Financial Services · Asset Management
$42.50
Down-$0.09 (-0.21%)
Updated Sep 23, 2026, 7:36 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- —
- Dividend yield
- 3.27%
- 52-week range
- $39.94 – $46.46
- Volume
- 4.84M
- Avg. volume
- 6.77M
Price performance
XLRE price history
1M range · 20 trading sessions · Daily adjusted prices
XLRE closed at $42.50 after 20 trading sessions, down 6.31% for the selected period.
- Last close
- $42.50
- Period change
- -6.31%
- Period low
- $42.50
- Period high
- $45.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $42.58 | $42.67 | $42.42 | $42.50 | 4.84M |
| Sep 21, 2026 | $42.35 | $42.635 | $42.29 | $42.59 | 5.26M |
| Sep 18, 2026 | $42.59 | $42.795 | $42.50 | $42.53 | 6.19M |
| Sep 17, 2026 | $43.095 | $43.17 | $42.845 | $42.94 | 4.36M |
| Sep 16, 2026 | $43.072 | $43.49 | $42.605 | $42.81 | 5.31M |
| Sep 15, 2026 | $43.11 | $43.16 | $42.70 | $43.07 | 4.64M |
| Sep 14, 2026 | $43.39 | $43.59 | $42.965 | $43.12 | 6.18M |
| Sep 11, 2026 | $43.40 | $43.55 | $43.23 | $43.42 | 4.39M |
| Sep 10, 2026 | $43.47 | $43.61 | $42.94 | $43.05 | 4.73M |
| Sep 9, 2026 | $43.75 | $43.91 | $43.375 | $43.41 | 5.9M |
| Sep 8, 2026 | $43.665 | $44.26 | $43.6612 | $43.90 | 4.88M |
| Sep 4, 2026 | $44.04 | $44.28 | $43.875 | $43.93 | 3.83M |
| Sep 3, 2026 | $44.08 | $44.265 | $43.84 | $44.25 | 4.41M |
| Sep 2, 2026 | $44.01 | $44.05 | $43.565 | $43.73 | 7.66M |
| Sep 1, 2026 | $44.13 | $44.395 | $43.895 | $44.04 | 6.78M |
| Aug 31, 2026 | $44.30 | $44.345 | $43.865 | $44.11 | 7.4M |
| Aug 28, 2026 | $44.885 | $44.90 | $44.385 | $44.48 | 3.96M |
| Aug 27, 2026 | $44.79 | $45.045 | $44.63 | $44.66 | 4.64M |
| Aug 26, 2026 | $45.37 | $45.46 | $45.06 | $45.09 | 3.43M |
| Aug 25, 2026 | $45.34 | $45.465 | $45.16 | $45.36 | 3.15M |
Latest XLRE news
The latest Smart Investors Daily articles mentioning XLRE.
Stock researchMarket Activity · Short Interest
Loading stock research…