dividends
XM
NYSE · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$106.35
Up+$1.74 (+1.66%)
Updated Oct 11, 2026, 5:04 PM
SID Score
4.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $85.63 – $135.68
- Volume
- 957.34K
- Avg. volume
- 2.7M
Price performance · XME
XME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XME closed at $106.35 after 20 trading sessions, down 3.47% for the selected period.
- Last close
- $106.35
- Period change
- -3.47%
- Period low
- $103.56
- Period high
- $111.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $105.93 | $107.45 | $105.085 | $106.35 | 957.34K |
| Oct 8, 2026 | $104.23 | $105.56 | $103.95 | $104.61 | 1.22M |
| Oct 7, 2026 | $105.70 | $105.79 | $104.35 | $104.84 | 1.43M |
| Oct 6, 2026 | $108.86 | $109.05 | $107.14 | $108.24 | 971.19K |
| Oct 5, 2026 | $105.99 | $108.98 | $105.21 | $107.76 | 1.61M |
| Oct 2, 2026 | $105.66 | $106.86 | $105.36 | $105.74 | 1.84M |
| Oct 1, 2026 | $102.93 | $104.69 | $101.89 | $104.29 | 1.41M |
| Sep 30, 2026 | $104.69 | $106.59 | $103.52 | $103.56 | 1.21M |
| Sep 29, 2026 | $105.80 | $105.875 | $102.65 | $103.90 | 2.3M |
| Sep 28, 2026 | $105.97 | $106.90 | $105.00 | $105.42 | 1.38M |
| Sep 25, 2026 | $108.02 | $108.93 | $106.92 | $108.33 | 923.74K |
| Sep 24, 2026 | $108.69 | $108.90 | $107.08 | $107.96 | 2.14M |
| Sep 23, 2026 | $110.22 | $110.44 | $108.74 | $109.58 | 1.24M |
| Sep 22, 2026 | $109.40 | $112.44 | $108.735 | $111.94 | 1.53M |
| Sep 21, 2026 | $110.04 | $110.37 | $108.65 | $109.00 | 1.34M |
| Sep 18, 2026 | $111.40 | $111.82 | $108.29 | $108.68 | 1.74M |
| Sep 17, 2026 | $111.52 | $112.27 | $110.57 | $111.32 | 1.16M |
| Sep 16, 2026 | $110.90 | $110.90 | $106.8646 | $108.77 | 2.01M |
| Sep 15, 2026 | $110.50 | $110.82 | $107.98 | $109.44 | 1.39M |
| Sep 14, 2026 | $111.22 | $111.55 | $109.96 | $110.17 | 1.8M |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…