dividends
XM
NYSE · XMLV
Invesco S&P MidCap Low Volatility ETF
Financial Services · Asset Management
$64.70
Up+$0.43 (+0.67%)
Updated Oct 17, 2026, 1:04 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 772.37M
- P/E ratio
- —
- Dividend yield
- 2.73%
- 52-week range
- $61.95 – $70.21
- Volume
- 21.62K
- Avg. volume
- 30.64K
Price performance · XMLV
XMLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XMLV closed at $64.70 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $64.70
- Period change
- -1.24%
- Period low
- $62.91
- Period high
- $65.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.47 | $65.08 | $64.4436 | $64.70 | 21.62K |
| Oct 15, 2026 | $64.38 | $64.67 | $64.1982 | $64.27 | 19.61K |
| Oct 14, 2026 | $63.58 | $63.86 | $63.46 | $63.86 | 13.02K |
| Oct 13, 2026 | $64.15 | $64.27 | $63.57 | $63.995 | 20.59K |
| Oct 12, 2026 | $63.52 | $63.9799 | $63.52 | $63.81 | 11.12K |
| Oct 9, 2026 | $63.57 | $63.64 | $63.35 | $63.43 | 11.18K |
| Oct 8, 2026 | $62.84 | $63.625 | $62.765 | $63.44 | 22.21K |
| Oct 7, 2026 | $63.38 | $63.38 | $62.76 | $62.91 | 17.64K |
| Oct 6, 2026 | $63.54 | $63.83 | $63.49 | $63.5819 | 13.22K |
| Oct 5, 2026 | $63.53 | $63.78 | $63.29 | $63.35 | 22.76K |
| Oct 2, 2026 | $63.28 | $63.775 | $63.28 | $63.4524 | 11.76K |
| Oct 1, 2026 | $62.83 | $63.01 | $62.20 | $62.97 | 40.5K |
| Sep 30, 2026 | $63.93 | $63.93 | $62.97 | $62.97 | 85.32K |
| Sep 29, 2026 | $63.79 | $63.965 | $63.455 | $63.69 | 10.15K |
| Sep 28, 2026 | $64.16 | $64.3199 | $63.63 | $63.82 | 20.9K |
| Sep 25, 2026 | $64.14 | $64.29 | $63.8098 | $64.23 | 22.57K |
| Sep 24, 2026 | $64.41 | $64.46 | $63.92 | $63.92 | 34.4K |
| Sep 23, 2026 | $64.49 | $64.77 | $64.34 | $64.34 | 11.85K |
| Sep 22, 2026 | $65.13 | $65.16 | $64.74 | $64.7524 | 6.95K |
| Sep 21, 2026 | $65.29 | $65.3593 | $64.90 | $64.90 | 6.61K |
| Sep 18, 2026 | $65.81 | $65.81 | $65.45 | $65.51 | 6.87K |
Latest XMLV news
The latest Smart Investors Daily articles mentioning XMLV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…