NYSE · XNTK

SPDR NYSE Technology ETF

Financial Services · Asset Management

$350.73

Down-$13.28 (-3.65%)

Updated Oct 19, 2026, 1:26 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XNTK

XNTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$361.47	$361.47	$349.37	$350.73	309.52K
Oct 15, 2026	$355.45	$364.93	$352.77	$364.01	57.36K
Oct 14, 2026	$372.26	$374.15	$364.48	$365.26	37.08K
Oct 13, 2026	$372.76	$377.98	$371.18	$377.95	36.34K
Oct 12, 2026	$383.99	$383.99	$378.81	$379.54	48.29K
Oct 9, 2026	$387.86	$388.04	$383.76	$385.63	56.31K
Oct 8, 2026	$387.42	$389.89	$379.74	$383.46	62.24K
Oct 7, 2026	$387.41	$391.15	$385.93	$390.90	62.15K
Oct 6, 2026	$393.34	$395.3477	$392.33	$392.56	46.02K
Oct 5, 2026	$388.92	$390.53	$388.05	$390.47	47.76K
Oct 2, 2026	$392.29	$392.92	$388.64	$389.22	63.54K
Oct 1, 2026	$383.88	$387.00	$380.40	$385.41	73.5K
Sep 30, 2026	$381.51	$383.645	$381.485	$382.19	29.63K
Sep 29, 2026	$380.75	$382.3203	$378.74	$380.25	39.86K
Sep 28, 2026	$379.84	$380.92	$372.46	$376.85	66.66K
Sep 25, 2026	$384.58	$385.43	$381.65	$383.08	37.41K
Sep 24, 2026	$376.58	$383.05	$376.58	$382.50	38.28K
Sep 23, 2026	$383.74	$383.74	$377.74	$381.51	34.76K
Sep 22, 2026	$379.51	$384.59	$379.51	$384.16	37.85K
Sep 21, 2026	$371.19	$381.79	$371.19	$380.65	55.09K