dividends
XO
NYSE · XOMO
YieldMax XOM Option Income Strategy ETF
Financial Services · Asset Management - Income
$10.94
Up+$0.24 (+2.24%)
Updated Sep 1, 2026, 1:29 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.81M
- P/E ratio
- —
- Dividend yield
- 35.25%
- 52-week range
- $10.38 – $14.14
- Volume
- 32.63K
- Avg. volume
- 53.95K
Price performance
XOMO price history
1M range · 21 trading sessions · Daily adjusted prices
XOMO closed at $10.94 after 21 trading sessions, down 2.76% for the selected period.
- Last close
- $10.94
- Period change
- -2.76%
- Period low
- $10.70
- Period high
- $11.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.80 | $10.9401 | $10.80 | $10.94 | 32.63K |
| Aug 28, 2026 | $10.76 | $10.76 | $10.67 | $10.70 | 70.87K |
| Aug 27, 2026 | $10.82 | $10.82 | $10.715 | $10.74 | 65.26K |
| Aug 26, 2026 | $10.92 | $11.09 | $10.85 | $10.88 | 34.73K |
| Aug 25, 2026 | $11.20 | $11.21 | $11.045 | $11.10 | 26.64K |
| Aug 24, 2026 | $11.24 | $11.33 | $11.19 | $11.30 | 42.53K |
| Aug 21, 2026 | $11.41 | $11.47 | $11.34 | $11.40 | 111.13K |
| Aug 20, 2026 | $11.46 | $11.5254 | $11.42 | $11.45 | 53.79K |
| Aug 19, 2026 | $11.58 | $11.605 | $11.46 | $11.50 | 110.46K |
| Aug 18, 2026 | $11.48 | $11.53 | $11.42 | $11.53 | 31.27K |
| Aug 17, 2026 | $11.21 | $11.37 | $11.20 | $11.34 | 68.74K |
| Aug 14, 2026 | $11.20 | $11.26 | $11.16 | $11.21 | 34.21K |
| Aug 13, 2026 | $11.21 | $11.21 | $11.15 | $11.18 | 29.99K |
| Aug 12, 2026 | $11.27 | $11.33 | $11.245 | $11.33 | 51.17K |
| Aug 11, 2026 | $11.3399 | $11.41 | $11.29 | $11.35 | 47.21K |
| Aug 10, 2026 | $11.05 | $11.365 | $11.05 | $11.34 | 62.07K |
| Aug 7, 2026 | $11.03 | $11.04 | $10.9545 | $11.03 | 32.85K |
| Aug 6, 2026 | $11.03 | $11.10 | $10.94 | $11.10 | 16.57K |
| Aug 5, 2026 | $11.15 | $11.15 | $11.012 | $11.07 | 35.08K |
| Aug 4, 2026 | $11.00 | $11.22 | $10.885 | $11.20 | 68.25K |
| Aug 3, 2026 | $11.09 | $11.28 | $11.09 | $11.25 | 64.65K |
Latest XOMO news
The latest Smart Investors Daily articles mentioning XOMO.
Stock researchMarket Activity · Options
Loading stock research…