NYSE · XOMO

YieldMax XOM Option Income Strategy ETF

Financial Services · Asset Management - Income

$11.48

Up+$0.05 (+0.44%)

Updated Oct 22, 2026, 4:06 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XOMO

XOMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

XOMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.43	$11.48	$11.375	$11.48	43.95K
Oct 20, 2026	$11.46	$11.52	$11.29	$11.43	38.31K
Oct 19, 2026	$11.48	$11.50	$11.40	$11.45	33.72K
Oct 16, 2026	$11.35	$11.48	$11.29	$11.48	49.32K
Oct 15, 2026	$11.50	$11.50	$11.23	$11.29	28.42K
Oct 14, 2026	$11.34	$11.44	$11.305	$11.43	67.82K
Oct 13, 2026	$11.20	$11.30	$11.20	$11.26	36.29K
Oct 12, 2026	$11.10	$11.20	$11.10	$11.18	47.01K
Oct 9, 2026	$11.01	$11.095	$10.99	$10.99	59.69K
Oct 8, 2026	$11.07	$11.08	$11.04	$11.04	19.1K
Oct 7, 2026	$11.04	$11.065	$10.9302	$10.98	23.69K
Oct 6, 2026	$10.87	$11.02	$10.87	$11.00	47.32K
Oct 5, 2026	$10.85	$10.945	$10.7958	$10.90	39.06K
Oct 2, 2026	$10.80	$10.95	$10.80	$10.95	48.17K
Oct 1, 2026	$10.83	$10.92	$10.80	$10.89	39.2K
Sep 30, 2026	$10.82	$10.955	$10.82	$10.88	52.88K
Sep 29, 2026	$10.79	$10.85	$10.75	$10.85	17.36K
Sep 28, 2026	$10.86	$10.888	$10.80	$10.88	25.51K
Sep 25, 2026	$10.69	$10.815	$10.69	$10.73	90.93K
Sep 24, 2026	$10.95	$10.98	$10.79	$10.87	55.81K
Sep 23, 2026	$10.75	$10.87	$10.7215	$10.80	46.68K