dividends
XO
NYSE · XOMO
YieldMax XOM Option Income Strategy ETF
Financial Services · Asset Management - Income
$10.80
Up+$0.12 (+1.12%)
Updated Sep 24, 2026, 10:44 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.81M
- P/E ratio
- —
- Dividend yield
- 35.71%
- 52-week range
- $10.38 – $14.14
- Volume
- 46.68K
- Avg. volume
- 53.95K
Price performance
XOMO price history
1M range · 20 trading sessions · Daily adjusted prices
XOMO closed at $10.80 after 20 trading sessions, down 0.74% for the selected period.
- Last close
- $10.80
- Period change
- -0.74%
- Period low
- $10.66
- Period high
- $11.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.75 | $10.87 | $10.7215 | $10.80 | 46.68K |
| Sep 22, 2026 | $10.54 | $10.7199 | $10.532 | $10.68 | 147.6K |
| Sep 21, 2026 | $10.85 | $10.85 | $10.61 | $10.66 | 88.45K |
| Sep 18, 2026 | $10.82 | $10.92 | $10.82 | $10.90 | 31.39K |
| Sep 17, 2026 | $10.76 | $10.93 | $10.76 | $10.88 | 75.36K |
| Sep 16, 2026 | $11.15 | $11.15 | $10.92 | $10.95 | 120.69K |
| Sep 15, 2026 | $11.10 | $11.25 | $11.10 | $11.21 | 30.59K |
| Sep 14, 2026 | $11.25 | $11.25 | $11.01 | $11.01 | 98.94K |
| Sep 11, 2026 | $11.00 | $11.12 | $10.99 | $11.12 | 99.82K |
| Sep 10, 2026 | $11.08 | $11.08 | $10.97 | $11.00 | 52.83K |
| Sep 9, 2026 | $10.96 | $11.08 | $10.96 | $11.04 | 23.16K |
| Sep 8, 2026 | $10.85 | $11.0199 | $10.80 | $10.87 | 44.67K |
| Sep 4, 2026 | $10.81 | $10.90 | $10.80 | $10.80 | 81.12K |
| Sep 3, 2026 | $11.06 | $11.06 | $10.91 | $10.91 | 52.47K |
| Sep 2, 2026 | $11.04 | $11.09 | $11.01 | $11.09 | 50.73K |
| Sep 1, 2026 | $11.07 | $11.10 | $10.99 | $11.10 | 50.92K |
| Aug 31, 2026 | $10.80 | $10.9401 | $10.80 | $10.94 | 32.63K |
| Aug 28, 2026 | $10.76 | $10.76 | $10.67 | $10.70 | 70.87K |
| Aug 27, 2026 | $10.82 | $10.82 | $10.715 | $10.74 | 65.26K |
| Aug 26, 2026 | $10.92 | $11.09 | $10.85 | $10.88 | 34.73K |
Latest XOMO news
The latest Smart Investors Daily articles mentioning XOMO.
Stock researchMarket Activity · Short Interest
Loading stock research…