analyst
XP
NYSE · XPO
XPO Logistics, Inc.
Industrials · Integrated Freight & Logistics
$176.95
Up+$0.47 (+0.27%)
Updated Nov 9, 2026, 6:16 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.65B
- P/E ratio
- 53.38
- Dividend yield
- 0.00%
- 52-week range
- $124.82 – $232.05
- Volume
- 1.49M
- Avg. volume
- 1.32M
Price performance · XPO
XPO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XPO closed at $176.95 after 20 trading sessions, down 1.98% for the selected period.
- Last close
- $176.95
- Period change
- -1.98%
- Period low
- $176.48
- Period high
- $191.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $177.62 | $179.6679 | $175.25 | $176.95 | 1.49M |
| Nov 5, 2026 | $187.21 | $190.59 | $176.19 | $176.48 | 1.46M |
| Nov 4, 2026 | $194.81 | $195.515 | $183.85 | $188.06 | 1.55M |
| Nov 3, 2026 | $191.77 | $193.76 | $189.465 | $191.15 | 1.08M |
| Nov 2, 2026 | $191.62 | $197.67 | $189.625 | $191.72 | 1.5M |
| Oct 30, 2026 | $183.70 | $191.14 | $180.58 | $189.57 | 2.06M |
| Oct 29, 2026 | $185.00 | $190.98 | $169.11 | $183.01 | 3.48M |
| Oct 28, 2026 | $186.80 | $188.21 | $178.1905 | $181.69 | 2.35M |
| Oct 27, 2026 | $184.09 | $188.66 | $181.61 | $187.92 | 720.43K |
| Oct 26, 2026 | $186.33 | $187.485 | $181.121 | $182.32 | 792.51K |
| Oct 23, 2026 | $187.70 | $187.90 | $180.265 | $183.21 | 684.43K |
| Oct 22, 2026 | $187.74 | $191.6294 | $186.81 | $188.75 | 961.87K |
| Oct 21, 2026 | $187.70 | $189.84 | $186.08 | $188.46 | 1.06M |
| Oct 20, 2026 | $185.05 | $189.08 | $183.80 | $186.75 | 700.69K |
| Oct 19, 2026 | $186.66 | $187.30 | $183.82 | $185.35 | 554.87K |
| Oct 16, 2026 | $188.85 | $191.12 | $185.385 | $186.67 | 1.38M |
| Oct 15, 2026 | $184.27 | $188.84 | $182.695 | $188.83 | 1.18M |
| Oct 14, 2026 | $179.29 | $185.25 | $179.055 | $185.10 | 1.4M |
| Oct 13, 2026 | $180.83 | $182.685 | $176.93 | $181.15 | 664.07K |
| Oct 12, 2026 | $183.29 | $184.735 | $180.35 | $180.52 | 830.34K |
Latest XPO news
The latest Smart Investors Daily articles mentioning XPO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…