NYSE · XRMI

Global X S&P 500 Risk Managed Income ETF

Financial Services · Asset Management - Income

$17.24

Up+$0.02 (+0.09%)

Updated Aug 25, 2026, 4:38 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$17.25	$17.28	$17.20	$17.2445	5.45K
Aug 21, 2026	$17.40	$17.4744	$17.39	$17.4346	6.22K
Aug 20, 2026	$17.45	$17.48	$17.41	$17.41	7.41K
Aug 19, 2026	$17.45	$17.45	$17.41	$17.4251	7.29K
Aug 18, 2026	$17.45	$17.45	$17.40	$17.425	19.47K
Aug 17, 2026	$17.42	$17.45	$17.42	$17.4299	11.58K
Aug 14, 2026	$17.45	$17.45	$17.41	$17.43	3.93K
Aug 13, 2026	$17.40	$17.4499	$17.40	$17.425	3.75K
Aug 12, 2026	$17.42	$17.44	$17.39	$17.42	13.63K
Aug 11, 2026	$17.40	$17.44	$17.39	$17.415	8.72K
Aug 10, 2026	$17.34	$17.39	$17.34	$17.38	4.19K
Aug 7, 2026	$17.382	$17.40	$17.382	$17.39	3.69K
Aug 6, 2026	$17.30	$17.40	$17.30	$17.3845	8.36K
Aug 5, 2026	$17.40	$17.40	$17.36	$17.3781	21.72K
Aug 4, 2026	$17.15	$17.3999	$17.15	$17.3797	47.55K
Aug 3, 2026	$17.22	$17.3451	$17.22	$17.3451	7.94K
Jul 31, 2026	$17.22	$17.29	$17.18	$17.24	14.29K
Jul 30, 2026	$17.06	$17.26	$17.06	$17.2208	10.26K
Jul 29, 2026	$17.16	$17.1754	$17.135	$17.135	6.98K
Jul 28, 2026	$17.18	$17.24	$17.18	$17.24	2.72K
Jul 27, 2026	$17.25	$17.26	$17.1301	$17.1826	7.9K