NYSE · XRPI

XRP ETF

Financial Services · Asset Management

$6.92

Up+$0.16 (+2.31%)

Updated Oct 27, 2026, 7:18 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRPI

XRPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

XRPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.90	$6.989	$6.8401	$6.92	108.52K
Oct 23, 2026	$7.04	$7.08	$6.955	$6.98	127.03K
Oct 22, 2026	$7.11	$7.1249	$6.975	$6.9996	199.55K
Oct 21, 2026	$7.31	$7.50	$7.25	$7.45	522.57K
Oct 20, 2026	$6.97	$7.21	$6.9601	$7.13	118.23K
Oct 19, 2026	$7.04	$7.045	$6.94	$6.98	172.97K
Oct 16, 2026	$7.17	$7.205	$6.915	$6.9772	107.17K
Oct 15, 2026	$6.96	$7.24	$6.91	$7.23	99.69K
Oct 14, 2026	$7.30	$7.34	$7.105	$7.14	232.94K
Oct 13, 2026	$7.33	$7.4053	$7.315	$7.37	59.41K
Oct 12, 2026	$7.45	$7.50	$7.28	$7.35	114.66K
Oct 9, 2026	$7.48	$7.485	$7.40	$7.45	99.93K
Oct 8, 2026	$7.54	$7.575	$7.11	$7.39	255.89K
Oct 7, 2026	$7.75	$7.76	$7.615	$7.64	165.71K
Oct 6, 2026	$8.13	$8.225	$8.07	$8.09	106.99K
Oct 5, 2026	$8.18	$8.205	$8.02	$8.10	136.53K
Oct 2, 2026	$8.29	$8.365	$7.805	$7.93	584.6K
Oct 1, 2026	$7.98	$8.13	$7.965	$8.09	152.61K
Sep 30, 2026	$8.29	$8.31	$8.01	$8.04	206.85K
Sep 29, 2026	$8.35	$8.41	$7.965	$8.06	161.6K
Sep 28, 2026	$8.24	$8.28	$7.97	$8.00	349.14K