dividends
XR
NYSE · XRPI
XRP ETF
Financial Services · Asset Management
$8.09
Up+$0.59 (+7.87%)
Updated Aug 25, 2026, 11:40 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.39M
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $5.42 – $8.78
- Volume
- 707.24K
- Avg. volume
- 593.59K
Price performance
XRPI price history
1M range · 21 trading sessions · Daily adjusted prices
XRPI closed at $8.09 after 21 trading sessions, up 35.18% for the selected period.
- Last close
- $8.09
- Period change
- +35.18%
- Period low
- $5.45
- Period high
- $8.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $8.26 | $8.349 | $8.00 | $8.09 | 707.24K |
| Aug 21, 2026 | $7.58 | $7.7544 | $7.44 | $7.50 | 1.14M |
| Aug 20, 2026 | $6.56 | $7.33 | $6.50 | $6.73 | 1.06M |
| Aug 19, 2026 | $5.57 | $5.8576 | $5.5301 | $5.83 | 315.68K |
| Aug 18, 2026 | $5.44 | $5.49 | $5.435 | $5.47 | 86.64K |
| Aug 17, 2026 | $5.45 | $5.4963 | $5.445 | $5.46 | 132.66K |
| Aug 14, 2026 | $5.48 | $5.5075 | $5.44 | $5.4546 | 67.64K |
| Aug 13, 2026 | $5.49 | $5.52 | $5.455 | $5.51 | 100.89K |
| Aug 12, 2026 | $5.56 | $5.56 | $5.495 | $5.51 | 76.31K |
| Aug 11, 2026 | $5.51 | $5.56 | $5.42 | $5.54 | 151.22K |
| Aug 10, 2026 | $5.61 | $5.64 | $5.555 | $5.58 | 106.87K |
| Aug 7, 2026 | $5.67 | $5.685 | $5.535 | $5.59 | 102.97K |
| Aug 6, 2026 | $5.72 | $5.755 | $5.6401 | $5.66 | 79.86K |
| Aug 5, 2026 | $5.81 | $5.87 | $5.78 | $5.85 | 85.57K |
| Aug 4, 2026 | $5.88 | $5.92 | $5.855 | $5.90 | 78.45K |
| Aug 3, 2026 | $5.86 | $5.935 | $5.84 | $5.91 | 95.37K |
| Jul 31, 2026 | $5.87 | $5.87 | $5.79 | $5.82 | 81.07K |
| Jul 30, 2026 | $5.90 | $5.995 | $5.90 | $5.96 | 66.62K |
| Jul 29, 2026 | $5.88 | $5.97 | $5.8375 | $5.87 | 105.38K |
| Jul 28, 2026 | $5.75 | $5.8405 | $5.73 | $5.8079 | 125.08K |
| Jul 27, 2026 | $6.02 | $6.109 | $5.95 | $5.9844 | 191.33K |
Latest XRPI news
The latest Smart Investors Daily articles mentioning XRPI.
Stock researchMarket Activity · Short Interest
Loading stock research…