NYSE · XSD
Financial Services · Asset Management
$498.23
Up+$1.49 (+0.30%)
Updated Aug 22, 2026, 2:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XSD closed at $498.23 after 21 trading sessions, up 0.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $502.14 | $504.30 | $492.185 | $498.23 | 39.12K |
| Aug 20, 2026 | $500.41 | $505.50 | $493.6775 | $496.74 | 86.81K |
| Aug 19, 2026 | $522.07 | $523.86 | $497.70 | $503.30 | 55.1K |
| Aug 18, 2026 | $529.95 | $531.525 | $512.365 | $517.74 | 63.87K |
| Aug 17, 2026 | $550.40 | $558.64 | $549.34 | $549.34 | 76.84K |
| Aug 14, 2026 | $536.00 | $544.29 | $533.37 | $544.29 | 75.69K |
| Aug 13, 2026 | $533.98 | $545.89 | $533.69 | $535.08 | 35.85K |
| Aug 12, 2026 | $549.21 | $550.252 | $539.185 | $540.19 | 43.72K |
| Aug 11, 2026 | $533.38 | $537.34 | $527.21 | $530.11 | 43.32K |
| Aug 10, 2026 | $545.85 | $546.02 | $524.59 | $525.40 | 61.44K |
| Aug 7, 2026 | $535.17 | $545.785 | $530.255 | $544.67 | 108.55K |
| Aug 6, 2026 | $506.04 | $532.00 | $502.90 | $520.42 | 95.16K |
| Aug 5, 2026 | $519.69 | $525.74 | $507.9224 | $509.13 | 111.58K |
| Aug 4, 2026 | $513.53 | $529.56 | $512.20 | $525.55 | 192.18K |
| Aug 3, 2026 | $478.15 | $499.56 | $473.40 | $495.16 | 193.46K |
| Jul 31, 2026 | $500.73 | $505.95 | $480.03 | $487.47 | 52.01K |
| Jul 30, 2026 | $467.02 | $483.64 | $464.96 | $483.04 | 72.13K |
| Jul 29, 2026 | $467.61 | $471.78 | $448.40 | $449.41 | 83.11K |
| Jul 28, 2026 | $474.14 | $476.88 | $459.00 | $471.49 | 72.08K |
| Jul 27, 2026 | $500.73 | $505.008 | $474.57 | $492.85 | 74.21K |
| Jul 24, 2026 | $517.30 | $518.91 | $490.79 | $494.31 | 162.8K |
The latest Smart Investors Daily articles mentioning XSD.
XSD research
Company profile and research snapshot.
In seeking to track the performance of the S&P Semiconductor Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the semiconductors segment of the S&P Total Market Index ("S&P TMI").
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 10, 2026
TSMC is a top AI infrastructure buy, driven by multi-year demand and capacity expansion. Click for a look at TSM stock and other picks in the semiconductor sector.
Benzinga · Aug 4, 2026
Bank of America sees hyperscaler AI capex topping $1.2 trillion. Here's how semiconductor ETFs like SMH, SOXX and DRAM could benefit.
SeekingAlpha · Jul 28, 2026
VanEck Semiconductor ETF nears key $510â$520 support as bearish options positioning and negative gamma raise downside risk. Click for more on the sector.
SeekingAlpha · Jul 25, 2026
SOXX is down 20% after a huge rallyânormal volatility in a semiconductor super-cycle fueled by hyperscaler capex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XSD.
