NYSE · XSD

SPDR S&P Semiconductor ETF

Financial Services · Asset Management

$462.03

Down-$20.44 (-4.24%)

Updated Oct 19, 2026, 12:37 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XSD

XSD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$475.32	$478.31	$461.11	$462.03	464.01K
Oct 15, 2026	$467.46	$482.78	$463.02	$482.47	220.88K
Oct 14, 2026	$498.21	$499.46	$480.00	$482.70	147.39K
Oct 13, 2026	$498.28	$509.995	$494.33	$509.78	202.17K
Oct 12, 2026	$521.99	$521.99	$508.28	$509.17	113.54K
Oct 9, 2026	$534.77	$536.90	$519.67	$527.93	97.48K
Oct 8, 2026	$540.17	$541.89	$520.69	$528.18	242.5K
Oct 7, 2026	$547.40	$552.4269	$544.8663	$548.38	97.23K
Oct 6, 2026	$559.47	$562.19	$556.54	$558.42	54.93K
Oct 5, 2026	$554.55	$555.185	$545.71	$552.42	97.55K
Oct 2, 2026	$550.55	$560.71	$550.00	$555.21	130.83K
Oct 1, 2026	$531.12	$539.71	$525.76	$535.99	110.24K
Sep 30, 2026	$531.65	$534.51	$525.735	$529.62	62.64K
Sep 29, 2026	$536.39	$537.55	$528.65	$530.00	121.75K
Sep 28, 2026	$536.98	$538.38	$520.6101	$527.67	166.44K
Sep 25, 2026	$531.85	$545.15	$530.95	$540.74	110.4K
Sep 24, 2026	$518.68	$527.19	$515.99	$526.70	116.85K
Sep 23, 2026	$535.24	$535.85	$521.05	$527.44	158.06K
Sep 22, 2026	$521.34	$535.06	$520.945	$534.45	143.38K
Sep 21, 2026	$517.16	$527.06	$513.315	$524.56	85.1K