NYSE · XSD

SPDR S&P Semiconductor ETF

Financial Services · Asset Management

$498.23

Up+$1.49 (+0.30%)

Updated Aug 22, 2026, 6:43 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XSD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$502.14	$504.30	$492.185	$498.23	39.12K
Aug 20, 2026	$500.41	$505.50	$493.6775	$496.74	86.81K
Aug 19, 2026	$522.07	$523.86	$497.70	$503.30	55.1K
Aug 18, 2026	$529.95	$531.525	$512.365	$517.74	63.87K
Aug 17, 2026	$550.40	$558.64	$549.34	$549.34	76.84K
Aug 14, 2026	$536.00	$544.29	$533.37	$544.29	75.69K
Aug 13, 2026	$533.98	$545.89	$533.69	$535.08	35.85K
Aug 12, 2026	$549.21	$550.252	$539.185	$540.19	43.72K
Aug 11, 2026	$533.38	$537.34	$527.21	$530.11	43.32K
Aug 10, 2026	$545.85	$546.02	$524.59	$525.40	61.44K
Aug 7, 2026	$535.17	$545.785	$530.255	$544.67	108.55K
Aug 6, 2026	$506.04	$532.00	$502.90	$520.42	95.16K
Aug 5, 2026	$519.69	$525.74	$507.9224	$509.13	111.58K
Aug 4, 2026	$513.53	$529.56	$512.20	$525.55	192.18K
Aug 3, 2026	$478.15	$499.56	$473.40	$495.16	193.46K
Jul 31, 2026	$500.73	$505.95	$480.03	$487.47	52.01K
Jul 30, 2026	$467.02	$483.64	$464.96	$483.04	72.13K
Jul 29, 2026	$467.61	$471.78	$448.40	$449.41	83.11K
Jul 28, 2026	$474.14	$476.88	$459.00	$471.49	72.08K
Jul 27, 2026	$500.73	$505.008	$474.57	$492.85	74.21K
Jul 24, 2026	$517.30	$518.91	$490.79	$494.31	162.8K