price
XS
NYSE · XSW
State Street SPDR S&P Software & Services ETF
Financial Services · Asset Management
$202.99
Down-$4.78 (-2.30%)
Updated Sep 8, 2026, 8:52 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 436.5M
- P/E ratio
- —
- Dividend yield
- 0.06%
- 52-week range
- $135.19 – $211.34
- Volume
- 72.53K
- Avg. volume
- 16.68K
Price performance
XSW price history
1M range · 20 trading sessions · Daily adjusted prices
XSW closed at $202.99 after 20 trading sessions, up 2.93% for the selected period.
- Last close
- $202.99
- Period change
- +2.93%
- Period low
- $195.54
- Period high
- $210.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $204.76 | $204.76 | $201.14 | $202.99 | 72.53K |
| Sep 3, 2026 | $205.33 | $208.35 | $205.33 | $207.77 | 29.5K |
| Sep 2, 2026 | $202.52 | $203.62 | $200.48 | $201.95 | 35.31K |
| Sep 1, 2026 | $208.27 | $208.27 | $202.841 | $203.49 | 73.28K |
| Aug 31, 2026 | $208.38 | $210.14 | $207.385 | $209.86 | 70.59K |
| Aug 28, 2026 | $209.81 | $211.34 | $208.665 | $209.20 | 56.47K |
| Aug 27, 2026 | $203.90 | $210.50 | $203.90 | $210.31 | 109.76K |
| Aug 26, 2026 | $197.83 | $200.455 | $196.18 | $199.87 | 10.37K |
| Aug 25, 2026 | $200.59 | $201.34 | $199.23 | $200.43 | 41.13K |
| Aug 24, 2026 | $201.07 | $202.7094 | $201.07 | $201.3426 | 95.71K |
| Aug 21, 2026 | $200.11 | $202.0679 | $198.53 | $201.83 | 31.72K |
| Aug 20, 2026 | $200.02 | $201.16 | $198.64 | $199.65 | 24.48K |
| Aug 19, 2026 | $197.62 | $201.97 | $196.52 | $200.1666 | 33.77K |
| Aug 18, 2026 | $195.75 | $199.05 | $195.75 | $197.0381 | 25.45K |
| Aug 17, 2026 | $198.47 | $198.47 | $195.72 | $195.78 | 29K |
| Aug 14, 2026 | $203.91 | $204.18 | $199.685 | $200.35 | 28.26K |
| Aug 13, 2026 | $196.77 | $204.27 | $195.10 | $204.19 | 60.16K |
| Aug 12, 2026 | $196.35 | $196.43 | $193.54 | $195.54 | 31.83K |
| Aug 11, 2026 | $197.52 | $199.22 | $195.75 | $197.23 | 60.13K |
| Aug 10, 2026 | $194.74 | $198.11 | $194.095 | $197.22 | 65.38K |
Latest XSW news
The latest Smart Investors Daily articles mentioning XSW.
Stock researchResearch & News · SEC Filings
Loading stock research…