NYSE · XTL
Financial Services · Asset Management
$209.82
Down-$4.33 (-2.02%)
Updated Aug 29, 2026, 4:30 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XTL closed at $209.82 after 21 trading sessions, up 0.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $214.32 | $214.32 | $209.82 | $209.82 | 18.37K |
| Aug 27, 2026 | $214.78 | $214.78 | $212.68 | $214.15 | 18.39K |
| Aug 26, 2026 | $211.05 | $213.98 | $211.05 | $213.50 | 34.17K |
| Aug 25, 2026 | $209.89 | $211.645 | $209.31 | $211.61 | 149.32K |
| Aug 24, 2026 | $209.23 | $209.925 | $207.72 | $208.27 | 73.28K |
| Aug 21, 2026 | $212.67 | $212.67 | $209.85 | $212.66 | 447.26K |
| Aug 20, 2026 | $211.92 | $213.23 | $210.323 | $211.29 | 27.53K |
| Aug 19, 2026 | $216.20 | $216.20 | $212.815 | $213.74 | 16.99K |
| Aug 18, 2026 | $217.16 | $217.19 | $214.42 | $215.44 | 22.6K |
| Aug 17, 2026 | $221.70 | $222.18 | $220.86 | $220.96 | 47.42K |
| Aug 14, 2026 | $220.17 | $222.37 | $220.17 | $221.48 | 21.28K |
| Aug 13, 2026 | $220.11 | $222.8361 | $219.80 | $219.94 | 21.15K |
| Aug 12, 2026 | $219.69 | $221.6499 | $219.00 | $220.92 | 50.35K |
| Aug 11, 2026 | $214.74 | $216.7999 | $214.65 | $216.53 | 81.93K |
| Aug 10, 2026 | $216.07 | $216.07 | $213.31 | $214.84 | 18.04K |
| Aug 7, 2026 | $217.85 | $217.85 | $214.455 | $215.19 | 23.07K |
| Aug 6, 2026 | $213.70 | $219.23 | $211.95 | $214.80 | 64.8K |
| Aug 5, 2026 | $221.71 | $221.71 | $215.3115 | $216.58 | 63.75K |
| Aug 4, 2026 | $217.59 | $222.91 | $217.59 | $222.35 | 148.51K |
| Aug 3, 2026 | $207.96 | $214.02 | $207.96 | $213.84 | 27.06K |
| Jul 31, 2026 | $207.49 | $208.47 | $204.335 | $208.16 | 235.53K |
The latest Smart Investors Daily articles mentioning XTL.
XTL research
Company profile and research snapshot.
In seeking to track the performance of the S&P Telecom Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the telecommunications segment of the S&P Total Market Index ("S&P TMI").
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 10, 2026
State Street SPDR S&P Telecom ETF earns a strong buy rating, driven by 80% 12-month price returns and robust AI-powered demand trends. Click for more on XTL.
Benzinga · Feb 25, 2026
AI is reshaping U.S. sector leadership as asset-heavy industries outperform labor-heavy sectors. Goldman Sachs' analysis highlights the growing divide between winners and losers of automation.
SeekingAlpha · Feb 12, 2026
SeekingAlpha · Feb 2, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XTL.
