NYSE · XTL

SPDR S&P Telecom ETF

Financial Services · Asset Management

$209.82

Down-$4.33 (-2.02%)

Updated Aug 29, 2026, 5:29 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$214.32	$214.32	$209.82	$209.82	18.37K
Aug 27, 2026	$214.78	$214.78	$212.68	$214.15	18.39K
Aug 26, 2026	$211.05	$213.98	$211.05	$213.50	34.17K
Aug 25, 2026	$209.89	$211.645	$209.31	$211.61	149.32K
Aug 24, 2026	$209.23	$209.925	$207.72	$208.27	73.28K
Aug 21, 2026	$212.67	$212.67	$209.85	$212.66	447.26K
Aug 20, 2026	$211.92	$213.23	$210.323	$211.29	27.53K
Aug 19, 2026	$216.20	$216.20	$212.815	$213.74	16.99K
Aug 18, 2026	$217.16	$217.19	$214.42	$215.44	22.6K
Aug 17, 2026	$221.70	$222.18	$220.86	$220.96	47.42K
Aug 14, 2026	$220.17	$222.37	$220.17	$221.48	21.28K
Aug 13, 2026	$220.11	$222.8361	$219.80	$219.94	21.15K
Aug 12, 2026	$219.69	$221.6499	$219.00	$220.92	50.35K
Aug 11, 2026	$214.74	$216.7999	$214.65	$216.53	81.93K
Aug 10, 2026	$216.07	$216.07	$213.31	$214.84	18.04K
Aug 7, 2026	$217.85	$217.85	$214.455	$215.19	23.07K
Aug 6, 2026	$213.70	$219.23	$211.95	$214.80	64.8K
Aug 5, 2026	$221.71	$221.71	$215.3115	$216.58	63.75K
Aug 4, 2026	$217.59	$222.91	$217.59	$222.35	148.51K
Aug 3, 2026	$207.96	$214.02	$207.96	$213.84	27.06K
Jul 31, 2026	$207.49	$208.47	$204.335	$208.16	235.53K