NYSE · XTL

SPDR S&P Telecom ETF

Financial Services · Asset Management

$187.05

Down-$5.63 (-2.92%)

Updated Oct 18, 2026, 11:55 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTL

XTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$192.0069	$192.0069	$186.73	$187.05	28.98K
Oct 15, 2026	$189.31	$193.11	$188.1438	$192.68	21.72K
Oct 14, 2026	$197.80	$197.92	$191.51	$192.30	30.38K
Oct 13, 2026	$200.00	$200.85	$197.99	$200.67	52.12K
Oct 12, 2026	$206.56	$206.56	$201.37	$201.76	33.05K
Oct 9, 2026	$208.11	$209.17	$205.58	$206.37	43.42K
Oct 8, 2026	$210.69	$211.53	$206.89	$207.30	33.76K
Oct 7, 2026	$212.47	$213.85	$211.88	$213.48	81.66K
Oct 6, 2026	$211.86	$215.65	$211.86	$215.65	48.04K
Oct 5, 2026	$210.66	$211.44	$209.52	$210.95	74.44K
Oct 2, 2026	$208.64	$211.65	$208.35	$210.19	55.14K
Oct 1, 2026	$203.25	$206.81	$202.47	$205.93	84.73K
Sep 30, 2026	$202.58	$204.10	$202.58	$202.99	48.34K
Sep 29, 2026	$204.18	$204.925	$202.33	$202.75	64.49K
Sep 28, 2026	$204.28	$204.28	$201.56	$202.81	19.32K
Sep 25, 2026	$205.93	$207.34	$205.28	$205.57	12.78K
Sep 24, 2026	$204.14	$206.385	$203.875	$205.06	25.67K
Sep 23, 2026	$207.14	$208.42	$205.48	$205.57	14.45K
Sep 22, 2026	$208.79	$210.41	$207.93	$208.75	16.64K
Sep 21, 2026	$207.06	$209.115	$207.06	$208.63	19.2K