NYSE · XTR

Global X S&P 500 Tail Risk ETF

Financial Services · Asset Management

$28.94

Down-$0.15 (-0.50%)

Updated Oct 30, 2026, 10:48 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTR

XTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

XTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$28.95	$29.01	$28.925	$28.94	1.23K
Oct 28, 2026	$29.06	$29.10	$29.0001	$29.0768	4.38K
Oct 27, 2026	$29.10	$29.10	$28.87	$29.0148	9.85K
Oct 26, 2026	$28.8554	$28.8554	$28.8554	$28.8554	113.09
Oct 23, 2026	$28.60	$28.74	$28.60	$28.6875	9.22K
Oct 22, 2026	$28.89	$28.89	$28.79	$28.8253	902.39
Oct 21, 2026	$29.111	$29.1442	$29.111	$29.1442	509.81
Oct 20, 2026	$28.9756	$28.9756	$28.9756	$28.9756	448.12
Oct 19, 2026	$28.89	$28.9624	$28.89	$28.9624	476.49
Oct 16, 2026	$28.8369	$28.8369	$28.8369	$28.8369	73.05
Oct 15, 2026	$29.0992	$29.0992	$29.0992	$29.0992	39.13
Oct 14, 2026	$29.10	$29.10	$28.98	$29.005	420.09
Oct 13, 2026	$29.32	$29.32	$29.3121	$29.3121	196.05
Oct 12, 2026	$29.271	$29.39	$29.27	$29.3163	1.82K
Oct 9, 2026	$29.35	$29.35	$29.3358	$29.3358	311.05
Oct 8, 2026	$29.1739	$29.1739	$29.1739	$29.1739	68.91
Oct 7, 2026	$29.27	$29.31	$29.26	$29.3052	3.08K
Oct 6, 2026	$29.41	$29.44	$29.41	$29.4106	569.23
Oct 5, 2026	$29.191	$29.1988	$29.191	$29.1988	303.89
Oct 2, 2026	$29.09	$29.09	$29.0368	$29.0368	3.24K
Oct 1, 2026	$28.80	$28.80	$28.80	$28.80	146.04