dividends
NYSE · XTR
Global X S&P 500 Tail Risk ETF
Financial Services · Asset Management
$28.94
Down-$0.15 (-0.50%)
Updated Oct 30, 2026, 10:57 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- —
- Dividend yield
- 19.55%
- 52-week range
- $24.63 – $31.42
- Volume
- 1.23K
- Avg. volume
- 1.4K
Price performance · XTR
XTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
XTR closed at $28.94 after 21 trading sessions, up 0.49% for the selected period.
- Last close
- $28.94
- Period change
- +0.49%
- Period low
- $28.69
- Period high
- $29.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.95 | $29.01 | $28.925 | $28.94 | 1.23K |
| Oct 28, 2026 | $29.06 | $29.10 | $29.0001 | $29.0768 | 4.38K |
| Oct 27, 2026 | $29.10 | $29.10 | $28.87 | $29.0148 | 9.85K |
| Oct 26, 2026 | $28.8554 | $28.8554 | $28.8554 | $28.8554 | 113.09 |
| Oct 23, 2026 | $28.60 | $28.74 | $28.60 | $28.6875 | 9.22K |
| Oct 22, 2026 | $28.89 | $28.89 | $28.79 | $28.8253 | 902.39 |
| Oct 21, 2026 | $29.111 | $29.1442 | $29.111 | $29.1442 | 509.81 |
| Oct 20, 2026 | $28.9756 | $28.9756 | $28.9756 | $28.9756 | 448.12 |
| Oct 19, 2026 | $28.89 | $28.9624 | $28.89 | $28.9624 | 476.49 |
| Oct 16, 2026 | $28.8369 | $28.8369 | $28.8369 | $28.8369 | 73.05 |
| Oct 15, 2026 | $29.0992 | $29.0992 | $29.0992 | $29.0992 | 39.13 |
| Oct 14, 2026 | $29.10 | $29.10 | $28.98 | $29.005 | 420.09 |
| Oct 13, 2026 | $29.32 | $29.32 | $29.3121 | $29.3121 | 196.05 |
| Oct 12, 2026 | $29.271 | $29.39 | $29.27 | $29.3163 | 1.82K |
| Oct 9, 2026 | $29.35 | $29.35 | $29.3358 | $29.3358 | 311.05 |
| Oct 8, 2026 | $29.1739 | $29.1739 | $29.1739 | $29.1739 | 68.91 |
| Oct 7, 2026 | $29.27 | $29.31 | $29.26 | $29.3052 | 3.08K |
| Oct 6, 2026 | $29.41 | $29.44 | $29.41 | $29.4106 | 569.23 |
| Oct 5, 2026 | $29.191 | $29.1988 | $29.191 | $29.1988 | 303.89 |
| Oct 2, 2026 | $29.09 | $29.09 | $29.0368 | $29.0368 | 3.24K |
| Oct 1, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | 146.04 |
Latest XTR news
The latest Smart Investors Daily articles mentioning XTR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…