NYSE · XV

Simplify Target 15 Distribution ETF

Financial Services · Asset Management

$23.93

Up+$0.09 (+0.38%)

Updated Oct 27, 2026, 12:20 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XV

XV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

XV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.90	$24.0391	$23.85	$23.93	84.21K
Oct 22, 2026	$23.98	$24.05	$23.90	$24.05	30.2K
Oct 21, 2026	$24.03	$24.12	$23.98	$24.08	17.83K
Oct 20, 2026	$23.85	$24.05	$23.85	$23.96	33.98K
Oct 19, 2026	$23.81	$23.9647	$23.81	$23.91	29.99K
Oct 16, 2026	$23.95	$24.03	$23.80	$23.80	24.09K
Oct 15, 2026	$23.75	$24.05	$23.75	$23.99	39.65K
Oct 14, 2026	$24.01	$24.0899	$23.80	$23.85	87.33K
Oct 13, 2026	$24.12	$24.16	$24.09	$24.10	25.3K
Oct 12, 2026	$24.20	$24.21	$24.13	$24.13	23.78K
Oct 9, 2026	$24.19	$24.20	$24.13	$24.18	30.48K
Oct 8, 2026	$24.13	$24.16	$24.09	$24.11	56.05K
Oct 7, 2026	$24.30	$24.30	$24.12	$24.14	32.58K
Oct 6, 2026	$24.3299	$24.3599	$24.284	$24.284	40.27K
Oct 5, 2026	$24.23	$24.3499	$24.16	$24.32	37.7K
Oct 2, 2026	$24.25	$24.2899	$24.1813	$24.27	39.87K
Oct 1, 2026	$24.10	$24.1999	$24.0305	$24.15	43.69K
Sep 30, 2026	$24.08	$24.23	$24.0551	$24.10	46.91K
Sep 29, 2026	$24.10	$24.135	$24.03	$24.04	667.4K
Sep 28, 2026	$24.22	$24.22	$24.10	$24.15	47.86K