dividends
NYSE · XV
Simplify Target 15 Distribution ETF
Financial Services · Asset Management
$24.99
Down-$0.03 (-0.12%)
Updated Aug 24, 2026, 5:00 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.61M
- P/E ratio
- —
- Dividend yield
- 9.20%
- 52-week range
- $23.40 – $27.47
- Volume
- 76.2K
- Avg. volume
- 24.98K
Price performance
XV price history
1M range · 20 trading sessions · Daily adjusted prices
XV closed at $24.99 after 20 trading sessions, up 1.59% for the selected period.
- Last close
- $24.99
- Period change
- +1.59%
- Period low
- $24.01
- Period high
- $25.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.90 | $25.06 | $24.86 | $24.99 | 76.2K |
| Aug 20, 2026 | $24.91 | $24.94 | $24.81 | $24.84 | 34.09K |
| Aug 19, 2026 | $24.87 | $25.00 | $24.87 | $24.99 | 41.55K |
| Aug 18, 2026 | $24.96 | $24.9699 | $24.815 | $24.92 | 39.9K |
| Aug 17, 2026 | $25.08 | $25.08 | $24.99 | $25.01 | 41.19K |
| Aug 14, 2026 | $24.90 | $25.10 | $24.895 | $25.05 | 63.11K |
| Aug 13, 2026 | $25.00 | $25.059 | $24.90 | $25.03 | 33.69K |
| Aug 12, 2026 | $24.96 | $24.99 | $24.8601 | $24.98 | 21.65K |
| Aug 11, 2026 | $24.83 | $24.90 | $24.825 | $24.85 | 34.32K |
| Aug 10, 2026 | $24.89 | $24.90 | $24.82 | $24.82 | 40.61K |
| Aug 7, 2026 | $24.73 | $24.90 | $24.69 | $24.8618 | 31.12K |
| Aug 6, 2026 | $24.78 | $24.78 | $24.6051 | $24.68 | 21.99K |
| Aug 5, 2026 | $24.78 | $25.00 | $24.7106 | $24.732 | 50.02K |
| Aug 4, 2026 | $24.50 | $24.95 | $24.48 | $24.907 | 73.25K |
| Aug 3, 2026 | $24.36 | $24.58 | $24.33 | $24.48 | 57.38K |
| Jul 31, 2026 | $24.40 | $24.40 | $24.14 | $24.30 | 76.49K |
| Jul 30, 2026 | $24.15 | $24.29 | $24.08 | $24.25 | 54.57K |
| Jul 29, 2026 | $24.10 | $24.19 | $23.885 | $24.01 | 95.47K |
| Jul 28, 2026 | $24.22 | $24.4099 | $24.12 | $24.13 | 59.18K |
| Jul 27, 2026 | $24.70 | $24.70 | $24.47 | $24.60 | 94.99K |
Latest XV news
The latest Smart Investors Daily articles mentioning XV.
Stock researchMarket Activity · Short Interest
Loading stock research…