NYSE · XXII

22nd Century Group, Inc.

Consumer Defensive · Tobacco

$0.63

Down-$0.02 (-3.60%)

Updated Oct 16, 2026, 4:44 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XXII

XXII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

XXII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$0.65	$0.65	$0.5618	$0.6272	13.57M
Oct 14, 2026	$0.657	$0.6599	$0.6341	$0.6506	16.7K
Oct 13, 2026	$0.70	$0.7027	$0.6507	$0.6666	79.21K
Oct 12, 2026	$0.82	$0.82	$0.6868	$0.7244	104.82K
Oct 9, 2026	$0.837	$0.879	$0.801	$0.8116	61.76K
Oct 8, 2026	$0.88	$0.9061	$0.83	$0.8707	45.8K
Oct 7, 2026	$0.9147	$0.9147	$0.8784	$0.8915	44.85K
Oct 6, 2026	$0.9478	$0.9478	$0.863	$0.9199	49.94K
Oct 5, 2026	$0.92	$0.94	$0.871	$0.9119	64.61K
Oct 2, 2026	$0.8785	$0.94	$0.8501	$0.914	120.74K
Oct 1, 2026	$0.84	$0.8675	$0.815	$0.848	54.39K
Sep 30, 2026	$0.8209	$0.88	$0.7901	$0.8401	113.13K
Sep 29, 2026	$1.03	$1.07	$0.7852	$0.8018	254.43K
Sep 28, 2026	$1.34	$1.34	$0.9114	$0.9547	487.42K
Sep 25, 2026	$1.51	$1.51	$1.20	$1.33	193.82K
Sep 24, 2026	$1.86	$1.86	$1.1501	$1.51	855.26K
Sep 23, 2026	$1.81	$2.60	$1.69	$2.34	2.7M
Sep 22, 2026	$1.77	$1.8855	$1.77	$1.81	27.08K
Sep 21, 2026	$1.81	$1.85	$1.757	$1.77	20.79K
Sep 18, 2026	$1.75	$1.89	$1.74	$1.79	31.97K
Sep 17, 2026	$1.74	$1.7898	$1.6802	$1.77	13.77K