NYSE · XYZ

Block, Inc.

Technology · Software - Infrastructure

$74.68

Up+$2.06 (+2.76%)

Updated Sep 24, 2026, 10:33 PM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

XYZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$76.67	$76.855	$74.36	$74.68	5.18M
Sep 22, 2026	$79.22	$79.82	$77.06	$77.53	3.8M
Sep 21, 2026	$77.29	$78.17	$76.37	$77.91	3.68M
Sep 18, 2026	$76.55	$76.8987	$75.86	$76.28	5.97M
Sep 17, 2026	$77.51	$78.035	$76.46	$76.47	2.82M
Sep 16, 2026	$78.465	$78.485	$75.78	$76.63	4.2M
Sep 15, 2026	$79.33	$80.27	$77.87	$78.31	3.55M
Sep 14, 2026	$78.92	$80.57	$78.535	$79.49	3.52M
Sep 11, 2026	$79.46	$80.11	$78.81	$79.21	2.14M
Sep 10, 2026	$78.25	$79.95	$77.70	$79.07	3.23M
Sep 9, 2026	$78.90	$80.27	$77.75	$79.40	4.12M
Sep 8, 2026	$81.59	$82.34	$79.97	$80.10	3.32M
Sep 4, 2026	$82.51	$83.56	$81.88	$82.76	2.46M
Sep 3, 2026	$82.34	$84.56	$81.85	$83.37	3.28M
Sep 2, 2026	$76.96	$83.08	$76.96	$82.46	5.98M
Sep 1, 2026	$80.26	$80.3584	$77.63	$77.88	5.16M
Aug 31, 2026	$82.58	$83.05	$81.075	$82.02	6.11M
Aug 28, 2026	$84.86	$85.89	$82.99	$83.57	3.46M
Aug 27, 2026	$84.00	$86.92	$83.48	$84.85	5.76M
Aug 26, 2026	$82.00	$83.89	$81.95	$83.10	3.24M