NYSE · XYZ

Block, Inc.

Technology · Software - Infrastructure

$78.10

Up+$0.63 (+0.81%)

Updated Oct 21, 2026, 2:20 AM

SID Score

7.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · XYZ

XYZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$77.25	$79.31	$77.05	$78.10	3.96M
Oct 19, 2026	$78.58	$78.58	$77.34	$77.50	3.61M
Oct 16, 2026	$80.43	$81.1741	$76.57	$77.89	4.99M
Oct 15, 2026	$77.30	$80.09	$76.14	$79.83	5.47M
Oct 14, 2026	$75.51	$76.26	$74.75	$75.85	5.2M
Oct 13, 2026	$76.80	$77.28	$76.085	$76.86	4.22M
Oct 12, 2026	$76.875	$77.8599	$76.41	$76.82	5.02M
Oct 9, 2026	$75.625	$77.68	$75.26	$77.24	5.23M
Oct 8, 2026	$75.39	$75.70	$73.075	$75.23	8.4M
Oct 7, 2026	$75.00	$76.405	$75.00	$76.07	3.01M
Oct 6, 2026	$76.50	$77.02	$75.82	$76.54	2.88M
Oct 5, 2026	$74.18	$76.685	$74.02	$76.23	3.87M
Oct 2, 2026	$75.95	$75.95	$74.00	$74.33	3.82M
Oct 1, 2026	$73.67	$74.40	$72.28	$74.04	3.77M
Sep 30, 2026	$74.33	$74.665	$73.19	$73.53	5.13M
Sep 29, 2026	$73.29	$74.49	$72.865	$74.05	5.1M
Sep 28, 2026	$75.31	$75.31	$73.23	$73.31	5.52M
Sep 25, 2026	$76.51	$77.19	$75.40	$76.42	3.33M
Sep 24, 2026	$74.58	$76.82	$74.415	$76.74	3.65M
Sep 23, 2026	$76.67	$76.855	$74.36	$74.68	5.18M
Sep 22, 2026	$79.22	$79.82	$77.06	$77.53	3.8M