analyst
NYSE · XYZ
Block, Inc.
Technology · Software - Infrastructure
$83.37
Down-$0.20 (-0.23%)
Updated Sep 4, 2026, 4:26 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.65B
- P/E ratio
- 12.38
- Dividend yield
- 0.00%
- 52-week range
- $48.21 – $86.92
- Volume
- 3.28M
- Avg. volume
- 7.32M
Price performance
XYZ price history
1M range · 21 trading sessions · Daily adjusted prices
XYZ closed at $83.37 after 21 trading sessions, up 5.50% for the selected period.
- Last close
- $83.37
- Period change
- +5.50%
- Period low
- $77.88
- Period high
- $84.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $82.34 | $84.56 | $81.85 | $83.37 | 3.28M |
| Sep 2, 2026 | $76.96 | $83.08 | $76.96 | $82.46 | 5.98M |
| Sep 1, 2026 | $80.26 | $80.3584 | $77.63 | $77.88 | 5.16M |
| Aug 31, 2026 | $82.58 | $83.05 | $81.075 | $82.02 | 6.11M |
| Aug 28, 2026 | $84.86 | $85.89 | $82.99 | $83.57 | 3.46M |
| Aug 27, 2026 | $84.00 | $86.92 | $83.48 | $84.85 | 5.76M |
| Aug 26, 2026 | $82.00 | $83.89 | $81.95 | $83.10 | 3.24M |
| Aug 25, 2026 | $81.81 | $82.76 | $81.00 | $82.72 | 2.99M |
| Aug 24, 2026 | $81.00 | $83.95 | $81.00 | $81.38 | 4.07M |
| Aug 21, 2026 | $80.04 | $82.2864 | $79.273 | $82.16 | 6.72M |
| Aug 20, 2026 | $80.95 | $81.88 | $79.37 | $80.08 | 2.87M |
| Aug 19, 2026 | $79.76 | $81.83 | $79.38 | $80.93 | 3.4M |
| Aug 18, 2026 | $79.19 | $81.50 | $79.05 | $79.43 | 3.31M |
| Aug 17, 2026 | $81.63 | $81.835 | $79.96 | $80.20 | 3.44M |
| Aug 14, 2026 | $82.87 | $83.41 | $82.39 | $82.88 | 4.28M |
| Aug 13, 2026 | $79.09 | $83.72 | $78.92 | $83.09 | 5.23M |
| Aug 12, 2026 | $78.58 | $79.20 | $77.23 | $78.28 | 4.34M |
| Aug 11, 2026 | $78.82 | $79.80 | $78.24 | $79.07 | 3.52M |
| Aug 10, 2026 | $78.51 | $79.8899 | $78.365 | $78.98 | 4.21M |
| Aug 7, 2026 | $78.96 | $80.04 | $77.92 | $79.00 | 6M |
| Aug 6, 2026 | $83.76 | $83.84 | $78.50 | $79.02 | 11.66M |
Latest XYZ news
The latest Smart Investors Daily articles mentioning XYZ.
Stock researchMarket Activity · Options
Loading stock research…