analyst
NYSE · XYZ
Block, Inc.
Technology · Software - Infrastructure
$74.68
Up+$2.06 (+2.76%)
Updated Sep 24, 2026, 9:54 PM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 38.65B
- P/E ratio
- 12.38
- Dividend yield
- 0.00%
- 52-week range
- $48.21 – $86.92
- Volume
- 5.18M
- Avg. volume
- 7.32M
Price performance
XYZ price history
1M range · 20 trading sessions · Daily adjusted prices
XYZ closed at $74.68 after 20 trading sessions, down 10.13% for the selected period.
- Last close
- $74.68
- Period change
- -10.13%
- Period low
- $74.68
- Period high
- $84.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $76.67 | $76.855 | $74.36 | $74.68 | 5.18M |
| Sep 22, 2026 | $79.22 | $79.82 | $77.06 | $77.53 | 3.8M |
| Sep 21, 2026 | $77.29 | $78.17 | $76.37 | $77.91 | 3.68M |
| Sep 18, 2026 | $76.55 | $76.8987 | $75.86 | $76.28 | 5.97M |
| Sep 17, 2026 | $77.51 | $78.035 | $76.46 | $76.47 | 2.82M |
| Sep 16, 2026 | $78.465 | $78.485 | $75.78 | $76.63 | 4.2M |
| Sep 15, 2026 | $79.33 | $80.27 | $77.87 | $78.31 | 3.55M |
| Sep 14, 2026 | $78.92 | $80.57 | $78.535 | $79.49 | 3.52M |
| Sep 11, 2026 | $79.46 | $80.11 | $78.81 | $79.21 | 2.14M |
| Sep 10, 2026 | $78.25 | $79.95 | $77.70 | $79.07 | 3.23M |
| Sep 9, 2026 | $78.90 | $80.27 | $77.75 | $79.40 | 4.12M |
| Sep 8, 2026 | $81.59 | $82.34 | $79.97 | $80.10 | 3.32M |
| Sep 4, 2026 | $82.51 | $83.56 | $81.88 | $82.76 | 2.46M |
| Sep 3, 2026 | $82.34 | $84.56 | $81.85 | $83.37 | 3.28M |
| Sep 2, 2026 | $76.96 | $83.08 | $76.96 | $82.46 | 5.98M |
| Sep 1, 2026 | $80.26 | $80.3584 | $77.63 | $77.88 | 5.16M |
| Aug 31, 2026 | $82.58 | $83.05 | $81.075 | $82.02 | 6.11M |
| Aug 28, 2026 | $84.86 | $85.89 | $82.99 | $83.57 | 3.46M |
| Aug 27, 2026 | $84.00 | $86.92 | $83.48 | $84.85 | 5.76M |
| Aug 26, 2026 | $82.00 | $83.89 | $81.95 | $83.10 | 3.24M |
Latest XYZ news
The latest Smart Investors Daily articles mentioning XYZ.
Stock researchCompany · Forecast
Loading stock research…