price
NYSE · XYZ
Block, Inc.
Technology · Software - Infrastructure
$78.10
Up+$0.63 (+0.81%)
Updated Oct 21, 2026, 2:01 AM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.65B
- P/E ratio
- 12.38
- Dividend yield
- 0.00%
- 52-week range
- $48.21 – $86.92
- Volume
- 3.96M
- Avg. volume
- 7.32M
Price performance · XYZ
XYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XYZ closed at $78.10 after 21 trading sessions, up 0.74% for the selected period.
- Last close
- $78.10
- Period change
- +0.74%
- Period low
- $73.31
- Period high
- $79.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $77.25 | $79.31 | $77.05 | $78.10 | 3.96M |
| Oct 19, 2026 | $78.58 | $78.58 | $77.34 | $77.50 | 3.61M |
| Oct 16, 2026 | $80.43 | $81.1741 | $76.57 | $77.89 | 4.99M |
| Oct 15, 2026 | $77.30 | $80.09 | $76.14 | $79.83 | 5.47M |
| Oct 14, 2026 | $75.51 | $76.26 | $74.75 | $75.85 | 5.2M |
| Oct 13, 2026 | $76.80 | $77.28 | $76.085 | $76.86 | 4.22M |
| Oct 12, 2026 | $76.875 | $77.8599 | $76.41 | $76.82 | 5.02M |
| Oct 9, 2026 | $75.625 | $77.68 | $75.26 | $77.24 | 5.23M |
| Oct 8, 2026 | $75.39 | $75.70 | $73.075 | $75.23 | 8.4M |
| Oct 7, 2026 | $75.00 | $76.405 | $75.00 | $76.07 | 3.01M |
| Oct 6, 2026 | $76.50 | $77.02 | $75.82 | $76.54 | 2.88M |
| Oct 5, 2026 | $74.18 | $76.685 | $74.02 | $76.23 | 3.87M |
| Oct 2, 2026 | $75.95 | $75.95 | $74.00 | $74.33 | 3.82M |
| Oct 1, 2026 | $73.67 | $74.40 | $72.28 | $74.04 | 3.77M |
| Sep 30, 2026 | $74.33 | $74.665 | $73.19 | $73.53 | 5.13M |
| Sep 29, 2026 | $73.29 | $74.49 | $72.865 | $74.05 | 5.1M |
| Sep 28, 2026 | $75.31 | $75.31 | $73.23 | $73.31 | 5.52M |
| Sep 25, 2026 | $76.51 | $77.19 | $75.40 | $76.42 | 3.33M |
| Sep 24, 2026 | $74.58 | $76.82 | $74.415 | $76.74 | 3.65M |
| Sep 23, 2026 | $76.67 | $76.855 | $74.36 | $74.68 | 5.18M |
| Sep 22, 2026 | $79.22 | $79.82 | $77.06 | $77.53 | 3.8M |
Latest XYZ news
The latest Smart Investors Daily articles mentioning XYZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…