analyst
NYSE · XYZ
Block, Inc.
Technology · Software - Infrastructure
$88.56
Up+$3.08 (+3.60%)
Updated Nov 10, 2026, 10:23 AM
SID Score
8.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.65B
- P/E ratio
- 12.38
- Dividend yield
- 0.00%
- 52-week range
- $48.21 – $89.40
- Volume
- 7.49M
- Avg. volume
- 7.32M
Price performance · XYZ
XYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
XYZ closed at $88.56 after 21 trading sessions, up 15.28% for the selected period.
- Last close
- $88.56
- Period change
- +15.28%
- Period low
- $74.55
- Period high
- $88.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $87.00 | $89.395 | $86.93 | $88.56 | 7.49M |
| Nov 6, 2026 | $84.07 | $86.65 | $83.09 | $85.48 | 7.76M |
| Nov 5, 2026 | $88.29 | $88.29 | $81.8204 | $84.04 | 9.24M |
| Nov 4, 2026 | $84.00 | $88.51 | $83.26 | $87.63 | 20.76M |
| Nov 3, 2026 | $77.105 | $77.35 | $75.26 | $76.00 | 9.72M |
| Nov 2, 2026 | $77.84 | $79.57 | $76.45 | $77.08 | 6.96M |
| Oct 30, 2026 | $75.84 | $76.675 | $75.05 | $76.22 | 5.8M |
| Oct 29, 2026 | $74.83 | $77.56 | $74.81 | $76.95 | 4.33M |
| Oct 28, 2026 | $74.44 | $75.56 | $74.05 | $75.21 | 2.49M |
| Oct 27, 2026 | $74.82 | $75.46 | $73.79 | $74.87 | 4.8M |
| Oct 26, 2026 | $76.13 | $76.22 | $74.01 | $74.55 | 5.21M |
| Oct 23, 2026 | $77.67 | $78.09 | $75.9118 | $76.46 | 5.16M |
| Oct 22, 2026 | $78.38 | $79.87 | $77.805 | $79.02 | 3.84M |
| Oct 21, 2026 | $79.05 | $79.62 | $77.89 | $78.21 | 2.82M |
| Oct 20, 2026 | $77.25 | $79.31 | $77.05 | $78.10 | 3.96M |
| Oct 19, 2026 | $78.58 | $78.58 | $77.34 | $77.50 | 3.61M |
| Oct 16, 2026 | $80.43 | $81.1741 | $76.57 | $77.89 | 4.99M |
| Oct 15, 2026 | $77.30 | $80.09 | $76.14 | $79.83 | 5.47M |
| Oct 14, 2026 | $75.51 | $76.26 | $74.75 | $75.85 | 5.2M |
| Oct 13, 2026 | $76.80 | $77.28 | $76.085 | $76.86 | 4.22M |
| Oct 12, 2026 | $76.875 | $77.8599 | $76.41 | $76.82 | 5.02M |
Latest XYZ news
The latest Smart Investors Daily articles mentioning XYZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…