dividends
NYSE · YETH
Roundhill Ether Covered Call Strategy ETF
Financial Services · Asset Management
$9.15
Up+$0.12 (+1.31%)
Updated Aug 31, 2026, 10:01 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.55M
- P/E ratio
- —
- Dividend yield
- 230.70%
- 52-week range
- $7.63 – $12.61
- Volume
- 33.38K
- Avg. volume
- 246.03K
Price performance
YETH price history
1M range · 20 trading sessions · Daily adjusted prices
YETH closed at $9.15 after 20 trading sessions, up 3.27% for the selected period.
- Last close
- $9.15
- Period change
- +3.27%
- Period low
- $8.82
- Period high
- $9.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.35 | $9.45 | $9.09 | $9.15 | 33.38K |
| Aug 27, 2026 | $9.35 | $9.48 | $9.32 | $9.36 | 58.77K |
| Aug 26, 2026 | $9.27 | $9.295 | $9.12 | $9.25 | 87.44K |
| Aug 25, 2026 | $9.20 | $9.325 | $9.19 | $9.30 | 44.12K |
| Aug 24, 2026 | $9.30 | $9.4099 | $9.2202 | $9.2641 | 88.69K |
| Aug 21, 2026 | $9.14 | $9.22 | $9.09 | $9.10 | 100.11K |
| Aug 20, 2026 | $9.15 | $9.30 | $9.09 | $9.12 | 96.68K |
| Aug 19, 2026 | $8.99 | $9.1397 | $8.9113 | $9.09 | 49.35K |
| Aug 18, 2026 | $8.93 | $9.00 | $8.91 | $8.99 | 43.2K |
| Aug 17, 2026 | $8.86 | $8.9799 | $8.86 | $8.94 | 37.3K |
| Aug 14, 2026 | $8.82 | $8.88 | $8.76 | $8.85 | 31.69K |
| Aug 13, 2026 | $8.84 | $8.93 | $8.79 | $8.89 | 75.52K |
| Aug 12, 2026 | $8.91 | $8.945 | $8.82 | $8.82 | 18.29K |
| Aug 11, 2026 | $8.96 | $8.98 | $8.81 | $8.93 | 41.89K |
| Aug 10, 2026 | $9.09 | $9.09 | $8.85 | $8.92 | 102.76K |
| Aug 7, 2026 | $9.04 | $9.11 | $8.99 | $9.07 | 128.83K |
| Aug 6, 2026 | $8.95 | $9.02 | $8.93 | $8.97 | 48.57K |
| Aug 5, 2026 | $8.76 | $8.995 | $8.75 | $8.99 | 19.36K |
| Aug 4, 2026 | $8.87 | $8.90 | $8.79 | $8.88 | 33.73K |
| Aug 3, 2026 | $8.71 | $8.86 | $8.7045 | $8.86 | 33.34K |
Latest YETH news
The latest Smart Investors Daily articles mentioning YETH.
Stock researchCompany · Financials
Loading stock research…