analyst
NYSE · YETI
YETI Holdings, Inc.
Consumer Cyclical · Leisure
$43.58
Down-$1.72 (-3.95%)
Updated Sep 23, 2026, 9:50 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $34.90 – $53.99
- Volume
- 2.3M
- Avg. volume
- 1.83M
Price performance
YETI price history
1M range · 20 trading sessions · Daily adjusted prices
YETI closed at $43.58 after 20 trading sessions, up 2.35% for the selected period.
- Last close
- $43.58
- Period change
- +2.35%
- Period low
- $39.39
- Period high
- $43.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $43.50 | $44.10 | $42.925 | $43.58 | 2.3M |
| Sep 21, 2026 | $42.18 | $43.30 | $41.54 | $42.79 | 2.45M |
| Sep 18, 2026 | $42.425 | $42.87 | $41.61 | $42.21 | 3.55M |
| Sep 17, 2026 | $42.00 | $42.255 | $40.12 | $41.22 | 2.47M |
| Sep 16, 2026 | $39.80 | $41.305 | $39.72 | $40.55 | 2.03M |
| Sep 15, 2026 | $40.60 | $41.1088 | $39.34 | $39.39 | 1.75M |
| Sep 14, 2026 | $40.60 | $41.235 | $40.275 | $40.83 | 1.67M |
| Sep 11, 2026 | $40.20 | $40.57 | $39.87 | $40.26 | 1.64M |
| Sep 10, 2026 | $41.03 | $41.10 | $39.04 | $39.47 | 1.73M |
| Sep 9, 2026 | $40.95 | $40.95 | $40.00 | $40.51 | 1.37M |
| Sep 8, 2026 | $40.56 | $41.005 | $40.28 | $40.74 | 1.4M |
| Sep 4, 2026 | $41.85 | $41.85 | $40.75 | $40.82 | 1.29M |
| Sep 3, 2026 | $41.46 | $41.95 | $41.15 | $41.43 | 1.06M |
| Sep 2, 2026 | $40.25 | $41.64 | $40.25 | $41.45 | 1.69M |
| Sep 1, 2026 | $40.21 | $40.67 | $39.83 | $40.16 | 1.51M |
| Aug 31, 2026 | $41.24 | $41.51 | $40.635 | $41.05 | 1.26M |
| Aug 28, 2026 | $41.99 | $42.68 | $41.46 | $41.57 | 1.57M |
| Aug 27, 2026 | $41.65 | $42.4194 | $41.53 | $41.84 | 1.61M |
| Aug 26, 2026 | $42.47 | $43.5979 | $41.73 | $41.78 | 1.59M |
| Aug 25, 2026 | $43.62 | $43.62 | $42.28 | $42.58 | 1.62M |
Latest YETI news
The latest Smart Investors Daily articles mentioning YETI.
Stock researchCompany · Forecast
Loading stock research…