NYSE · YETI

YETI Holdings, Inc.

Consumer Cyclical · Leisure

$43.66

Down-$0.53 (-1.20%)

Updated Nov 1, 2026, 1:39 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YETI

YETI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YETI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.11	$44.63	$43.53	$43.66	958.08K
Oct 29, 2026	$42.67	$44.42	$42.67	$44.19	908.53K
Oct 28, 2026	$42.51	$43.1672	$42.16	$42.91	904.19K
Oct 27, 2026	$42.40	$43.16	$42.11	$42.25	1.43M
Oct 26, 2026	$42.65	$43.89	$42.645	$43.57	977.74K
Oct 23, 2026	$43.99	$44.1295	$42.20	$42.79	1.03M
Oct 22, 2026	$42.75	$44.18	$42.47	$44.03	983.62K
Oct 21, 2026	$42.83	$43.25	$42.25	$42.77	824.16K
Oct 20, 2026	$41.83	$42.97	$41.83	$42.55	847.59K
Oct 19, 2026	$43.06	$43.29	$42.03	$42.12	1.22M
Oct 16, 2026	$42.41	$43.13	$42.17	$43.07	2.17M
Oct 15, 2026	$41.16	$42.51	$40.47	$42.02	1.56M
Oct 14, 2026	$38.88	$40.55	$38.69	$40.51	1.85M
Oct 13, 2026	$39.60	$40.18	$39.08	$39.34	1.42M
Oct 12, 2026	$39.50	$39.835	$38.99	$39.01	1M
Oct 9, 2026	$39.76	$39.88	$39.115	$39.79	974.78K
Oct 8, 2026	$39.24	$39.875	$39.01	$39.60	1.42M
Oct 7, 2026	$39.72	$40.30	$39.42	$39.47	2.09M
Oct 6, 2026	$40.72	$40.73	$39.8107	$40.25	2.28M
Oct 5, 2026	$40.60	$40.93	$40.09	$40.52	1.17M